Metalli preziosi > Prezzo storico del platino in kune croate (HRK) per gli ultimi 90 giorni

Prezzo del platino in kune croate (HRK) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
09/12/19204.446,358.86
09/13/19203.586,332.20
09/16/19202.826,308.41
09/17/19202.166,288.02
09/18/19200.756,243.97
09/19/19202.036,283.98
09/20/19204.286,353.73
09/22/19204.266,353.29
09/23/19207.616,457.34
09/24/19206.016,407.59
09/25/19201.916,280.06
09/26/19203.056,315.44
09/27/19202.736,305.62
09/29/19202.746,306.04
09/30/19193.126,006.74
10/01/19191.365,951.83
10/02/19193.126,006.76
10/03/19193.166,007.91
10/04/19191.305,950.07
10/06/19191.235,947.89
10/07/19191.055,942.28
10/08/19193.746,025.91
10/09/19194.216,040.58
10/10/19194.806,058.83
10/11/19193.846,028.96
10/14/19193.596,021.39
10/15/19191.785,964.97
10/16/19191.295,949.76
10/17/19190.605,928.20
10/18/19190.645,929.51
10/21/19190.565,927.22
10/22/19191.735,963.35
10/23/19196.906,124.40
10/24/19199.036,190.58
10/25/19200.116,224.26
10/28/19198.406,171.01
10/29/19198.776,182.50
10/30/19198.846,184.55
10/31/19200.416,233.37
11/01/19203.976,344.03
11/03/19203.906,342.06
11/04/19201.686,272.96
11/05/19200.756,244.10
11/06/19200.816,245.88
11/07/19196.716,118.32
11/08/19192.435,985.35
11/10/19192.445,985.57
11/11/19189.965,908.51

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite