Metalli preziosi > Prezzo storico del platino in kune croate (HRK) per gli ultimi 90 giorni

Prezzo del platino in kune croate (HRK) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
06/10/20180.245,606.12
06/11/20176.105,477.30
06/12/20176.215,480.59
06/14/20176.295,483.15
06/15/20175.895,470.78
06/16/20177.705,526.95
06/17/20177.265,513.47
06/18/20175.135,447.00
06/19/20177.145,509.68
06/21/20177.055,506.98
06/22/20179.475,582.12
06/23/20178.905,564.33
06/24/20174.045,413.13
06/25/20174.255,419.67
06/26/20174.695,433.33
06/28/20174.685,433.19
06/29/20176.565,491.77
06/30/20180.155,603.22
07/01/20178.325,546.41
07/02/20176.375,485.61
07/03/20175.685,464.17
07/05/20175.795,467.65
07/06/20177.705,527.24
07/07/20180.585,616.56
07/08/20181.795,654.37
07/09/20179.805,592.48
07/10/20177.795,529.79
07/12/20177.855,531.76
07/13/20178.795,561.07
07/14/20176.345,484.67
07/15/20176.285,483.04
07/16/20175.645,462.93
07/17/20177.695,526.85
07/20/20179.715,589.54
07/21/20185.255,762.05
07/22/20193.136,007.13
07/23/20191.675,961.66
07/24/20191.145,945.20
07/26/20191.115,944.21
07/27/20194.166,039.03
07/28/20197.036,128.23
07/29/20191.525,956.82
07/30/20184.155,727.56
07/31/20184.205,729.16
08/02/20183.905,719.98
08/03/20188.235,854.48
08/04/20190.715,931.85
08/05/20196.236,103.40
08/06/20201.576,269.50
08/07/20195.986,095.64

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite