Metalli preziosi > Prezzo storico del platino in sterline britanniche (GBP) per agosto 2016

Prezzo storico del platino in sterline britanniche (GBP) per agosto 2016

  Prezzo/grammo del platino Prezzo/oz del platino
01/08/16 28,255 878,83
02/08/16 28,110 874,33
03/08/16 28,092 873,77
04/08/16 28,404 883,45
05/08/16 28,180 876,49
08/08/16 28,356 881,97
09/08/16 28,569 888,60
10/08/16 29,081 904,53
11/08/16 28,303 880,33
12/08/16 27,915 868,25
15/08/16 27,743 862,89
16/08/16 27,568 857,45
17/08/16 27,533 856,38
18/08/16 27,611 858,79
19/08/16 27,426 853,06
22/08/16 27,017 840,31
23/08/16 26,894 836,50
24/08/16 26,176 814,16
25/08/16 26,193 814,69
26/08/16 26,248 816,42
29/08/16 26,422 821,81
30/08/16 25,920 806,19
31/08/16 25,700 799,37