Metalli preziosi > Prezzo storico del platino in sterline britanniche (GBP) per gli ultimi 90 giorni

Prezzo del platino in sterline britanniche (GBP) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 23,574 733,23
30/01/24 23,424 728,57
31/01/24 23,322 725,40
01/02/24 23,101 718,52
02/02/24 22,760 707,93
05/02/24 23,027 716,21
06/02/24 23,080 717,86
07/02/24 22,420 697,35
08/02/24 22,628 703,80
09/02/24 22,253 692,14
12/02/24 22,671 705,16
13/02/24 22,280 692,97
14/02/24 22,811 709,49
15/02/24 22,947 713,74
16/02/24 23,172 720,73
19/02/24 23,007 715,59
20/02/24 23,054 717,06
21/02/24 22,509 700,10
22/02/24 22,889 711,92
23/02/24 22,845 710,56
26/02/24 22,261 692,39
27/02/24 22,591 702,64
28/02/24 22,315 694,06
29/02/24 22,356 695,35
01/03/24 22,537 700,96
04/03/24 22,760 707,91
05/03/24 22,316 694,11
06/03/24 22,960 714,15
07/03/24 23,104 718,63
08/03/24 22,818 709,72
11/03/24 23,539 732,13
12/03/24 23,225 722,37
13/03/24 23,663 735,99
14/03/24 23,367 726,80
15/03/24 23,708 737,40
18/03/24 23,152 720,09
19/03/24 22,618 703,49
20/03/24 22,838 710,35
21/03/24 23,066 717,42
22/03/24 22,847 710,61
25/03/24 22,979 714,71
26/03/24 22,993 715,17
27/03/24 22,816 709,66
28/03/24 23,146 719,91