|
|
Prezzo dell'oro in rand sudafricani (ZAR) per gli ultimi 90 giorni| 11/22/18 | 542.70 | 16,879.73 | | 11/23/18 | 545.14 | 16,955.88 | | 11/26/18 | 547.01 | 17,013.94 | | 11/27/18 | 543.96 | 16,918.90 | | 11/28/18 | 541.21 | 16,833.61 | | 11/29/18 | 537.93 | 16,731.41 | | 11/30/18 | 544.97 | 16,950.60 | | 12/03/18 | 542.17 | 16,863.47 | | 12/04/18 | 551.75 | 17,161.24 | | 12/05/18 | 550.76 | 17,130.60 | | 12/06/18 | 559.41 | 17,399.52 | | 12/07/18 | 568.31 | 17,676.50 | | 12/10/18 | 575.17 | 17,889.75 | | 12/11/18 | 572.68 | 17,812.39 | | 12/12/18 | 565.30 | 17,582.65 | | 12/13/18 | 566.36 | 17,615.70 | | 12/14/18 | 573.12 | 17,825.92 | | 12/17/18 | 576.80 | 17,940.40 | | 12/18/18 | 576.43 | 17,929.04 | | 12/19/18 | 574.34 | 17,863.97 | | 12/20/18 | 583.14 | 18,137.59 | | 12/21/18 | 590.56 | 18,368.35 | | 12/24/18 | 599.37 | 18,642.39 | | 12/25/18 | 597.18 | 18,574.27 | | 12/26/18 | 593.83 | 18,470.20 | | 12/27/18 | 594.73 | 18,498.17 | | 12/28/18 | 594.12 | 18,479.22 | | 12/31/18 | 597.79 | 18,593.26 | | 01/02/19 | 603.52 | 18,771.63 | | 01/03/19 | 595.42 | 18,519.77 | | 01/04/19 | 576.88 | 17,943.07 | | 01/07/19 | 575.08 | 17,886.99 | | 01/08/19 | 577.09 | 17,949.54 | | 01/09/19 | 575.82 | 17,909.96 | | 01/10/19 | 573.45 | 17,836.14 | | 01/11/19 | 572.97 | 17,821.45 | | 01/14/19 | 571.76 | 17,783.82 | | 01/15/19 | 569.79 | 17,722.30 | | 01/16/19 | 569.35 | 17,708.91 | | 01/17/19 | 570.12 | 17,732.68 | | 01/18/19 | 570.25 | 17,736.89 |
| |
|
|