|
|
Prezzo dell'oro in rand sudafricani (ZAR) per gli ultimi 90 giorni| 06/19/18 | 563.61 | 17,530.25 | | 06/20/18 | 556.85 | 17,319.85 | | 06/21/18 | 553.20 | 17,206.48 | | 06/22/18 | 548.16 | 17,049.67 | | 06/25/18 | 551.03 | 17,138.89 | | 06/26/18 | 547.85 | 17,040.00 | | 06/27/18 | 557.74 | 17,347.74 | | 06/28/18 | 552.45 | 17,182.98 | | 06/29/18 | 552.89 | 17,196.88 | | 07/02/18 | 552.24 | 17,176.73 | | 07/03/18 | 553.21 | 17,206.84 | | 07/04/18 | 553.18 | 17,205.89 | | 07/05/18 | 546.97 | 17,012.52 | | 07/06/18 | 544.11 | 16,923.83 | | 07/09/18 | 542.28 | 16,866.92 | | 07/10/18 | 538.28 | 16,742.32 | | 07/11/18 | 541.77 | 16,850.95 | | 07/12/18 | 533.54 | 16,595.01 | | 07/13/18 | 529.67 | 16,474.72 | | 07/16/18 | 527.43 | 16,404.76 | | 07/17/18 | 523.85 | 16,293.44 | | 07/18/18 | 523.55 | 16,284.24 | | 07/19/18 | 532.58 | 16,565.01 | | 07/20/18 | 530.94 | 16,514.16 | | 07/23/18 | 530.01 | 16,485.02 | | 07/24/18 | 522.98 | 16,266.42 | | 07/25/18 | 519.26 | 16,150.81 | | 07/26/18 | 520.60 | 16,192.62 | | 07/27/18 | 517.88 | 16,107.87 | | 07/30/18 | 516.86 | 16,076.29 | | 07/31/18 | 521.28 | 16,213.62 | | 08/01/18 | 516.94 | 16,078.51 | | 08/02/18 | 522.12 | 16,239.70 | | 08/03/18 | 519.92 | 16,171.37 | | 08/06/18 | 521.74 | 16,227.94 | | 08/07/18 | 519.07 | 16,144.93 | | 08/08/18 | 522.82 | 16,261.38 | | 08/09/18 | 533.93 | 16,607.19 | | 08/10/18 | 548.51 | 17,060.42 | | 08/13/18 | 553.54 | 17,217.07 | | 08/14/18 | 546.86 | 17,009.15 | | 08/15/18 | 551.06 | 17,139.92 | | 08/16/18 | 556.50 | 17,309.08 | | 08/17/18 | 558.00 | 17,355.61 |
| |
|
|