Metalli preziosi > Prezzo storico dell'oro in dong vietnamiti (VND) per gli ultimi 90 giorni

Prezzo dell'oro in dong vietnamiti (VND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/29/191,122,37334,909,694
12/30/191,128,08235,087,258
12/31/191,131,06535,180,064
01/01/201,131,54435,194,958
01/02/201,140,13935,462,301
01/03/201,153,29835,871,591
01/05/201,152,86635,858,153
01/06/201,167,54136,314,597
01/07/201,175,80436,571,594
01/08/201,161,36736,122,540
01/09/201,156,34335,966,291
01/10/201,161,08036,113,628
01/12/201,161,55136,128,261
01/13/201,152,07735,833,603
01/14/201,152,66235,851,799
01/15/201,159,35736,060,023
01/16/201,158,97336,048,077
01/17/201,162,46436,156,669
01/19/201,162,41636,155,182
01/20/201,161,53536,127,765
01/21/201,163,21236,179,935
01/22/201,159,66236,069,505
01/23/201,168,02236,329,548
01/24/201,171,34136,432,780
01/26/201,170,80936,416,238
01/27/201,179,25836,679,031
01/28/201,166,97036,296,822
01/29/201,173,85336,510,919
01/30/201,171,99136,453,000
01/31/201,180,24236,709,621
02/02/201,181,21436,739,851
02/03/201,179,21736,677,743
02/04/201,161,28136,119,890
02/05/201,164,39236,216,654
02/06/201,171,70436,444,054
02/07/201,173,69136,505,856
02/09/201,173,63636,504,169
02/10/201,179,65436,691,335
02/11/201,170,85336,417,604
02/12/201,173,99936,515,441
02/13/201,179,62836,690,519
02/14/201,184,65136,846,774
02/16/201,183,68236,816,626
02/17/201,181,37936,744,979
02/18/201,199,92137,321,729
02/19/201,201,58837,373,569
02/20/201,211,04337,667,634
02/21/201,223,72138,061,989
02/23/201,225,78038,126,034
02/24/201,236,05538,445,621
02/25/201,218,64637,904,114
02/26/201,226,01338,133,255

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite