Metalli preziosi > Prezzo storico dell'oro in dong vietnamiti (VND) per gli ultimi 90 giorni

Prezzo dell'oro in dong vietnamiti (VND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17958,236.4329,804,484.67
09/20/17950,821.3429,573,849.56
09/21/17943,744.5529,353,736.60
09/22/17947,975.9729,485,348.58
09/25/17957,963.9529,796,009.44
09/26/17945,799.5029,417,652.90
09/27/17936,152.1529,117,586.56
09/28/17940,558.1529,254,628.48
09/29/17934,718.3329,072,989.79
10/02/17928,189.5128,869,921.02
10/03/17928,970.7028,894,218.52
10/04/17931,575.1528,975,225.95
10/05/17926,763.0128,825,551.75
10/06/17932,208.3328,994,920.21
10/09/17938,328.4729,185,277.67
10/10/17940,753.2829,260,697.85
10/11/17943,561.2429,348,035.13
10/12/17945,078.9829,395,242.14
10/13/17953,232.9229,648,858.00
10/16/17945,818.6629,418,248.75
10/17/17938,651.7129,195,331.67
10/18/17935,734.0329,104,581.60
10/19/17942,042.0429,300,782.59
10/20/17935,204.6529,088,116.08
10/23/17936,659.5829,133,369.61
10/24/17932,958.5129,018,253.42
10/25/17933,126.8829,023,490.24
10/26/17925,886.6428,798,293.57
10/27/17930,074.3028,928,544.31
10/30/17932,300.7528,997,794.85
10/31/17928,705.5428,885,971.30
11/01/17930,677.2228,947,297.20
11/02/17931,777.9828,981,534.78
11/03/17927,349.7728,843,802.13
11/06/17934,778.4629,074,860.21
11/07/17929,291.5828,904,199.18
11/08/17935,790.2629,106,330.63
11/09/17938,314.5029,184,843.41
11/10/17930,147.2828,930,814.22
11/13/17932,766.1829,012,271.33
11/14/17935,084.6429,084,383.37
11/15/17933,536.1129,036,218.76
11/16/17933,051.7829,021,154.34
11/17/17945,179.9829,398,383.43

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite