Metalli preziosi > Prezzo storico dell'oro in dong vietnamiti (VND) per gli ultimi 90 giorni

Prezzo dell'oro in dong vietnamiti (VND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/20/191,122,87934,925,436
08/21/191,122,19434,904,127
08/22/191,116,61934,730,720
08/23/191,129,48735,130,960
08/25/191,129,08135,118,357
08/26/191,141,09435,492,004
08/27/191,152,26835,839,543
08/28/191,151,06135,801,992
08/29/191,140,94535,487,343
08/30/191,138,22735,402,830
09/01/191,138,34735,406,536
09/02/191,139,79735,451,641
09/03/191,150,63535,788,736
09/04/191,156,22135,962,480
09/05/191,135,09135,305,290
09/06/191,123,87134,956,286
09/08/191,123,58734,947,451
09/09/191,115,70534,702,304
09/10/191,107,09734,434,578
09/11/191,116,31234,721,199
09/12/191,114,54334,666,177
09/13/191,112,62734,606,564
09/16/191,122,28634,907,010
09/17/191,116,36834,722,916
09/18/191,116,11934,715,167
09/19/191,120,97634,866,240
09/20/191,133,94935,269,760
09/22/191,134,28335,280,136
09/23/191,134,42535,284,566
09/24/191,139,30235,436,254
09/25/191,127,04035,054,852
09/26/191,123,63934,949,083
09/27/191,116,61934,730,743
09/29/191,116,55334,728,669
09/30/191,100,67734,234,870
10/01/191,100,33834,224,339
10/02/191,114,92034,677,876
10/03/191,121,06534,869,017
10/04/191,123,44734,943,093
10/06/191,123,33634,939,653
10/07/191,114,71134,671,376
10/08/191,126,15335,027,258
10/09/191,125,03734,992,570
10/10/191,115,77634,704,518
10/11/191,110,76534,548,650
10/14/191,114,67034,670,121
10/15/191,103,20734,313,563
10/16/191,106,47934,415,350
10/17/191,111,72234,578,427

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite