Metalli preziosi > Prezzo storico dell'oro in riel cambogiani (KHR) per settembre 2019

Prezzo storico dell'oro in riel cambogiani (KHR) per settembre 2019

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/02/19201,0596,253,638
09/03/19202,8536,309,429
09/04/19203,8386,340,079
09/05/19200,2226,227,600
09/06/19198,6506,178,721
09/09/19197,0166,127,878
09/10/19195,8016,090,089
09/11/19197,5166,143,442
09/12/19197,1456,131,892
09/13/19196,7556,119,773
09/16/19198,1246,162,352
09/17/19196,8276,122,006
09/18/19196,9086,124,517
09/19/19197,7606,151,037
09/20/19200,1076,224,027
09/23/19200,1666,225,849
09/24/19200,8586,247,382
09/25/19198,8436,184,720
09/26/19199,0516,191,166
09/27/19197,2916,136,440
09/30/19194,4346,047,575

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite