Metalli preziosi > Prezzo storico dell'oro in riel cambogiani (KHR) per gli ultimi 90 giorni

Prezzo dell'oro in riel cambogiani (KHR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17170,335.015,298,011.18
09/21/17170,363.105,298,884.87
09/22/17171,111.895,322,174.72
09/25/17171,262.565,326,861.10
09/26/17169,211.195,263,056.35
09/27/17167,186.925,200,094.59
09/28/17167,756.825,217,820.32
09/29/17166,621.825,182,518.06
10/02/17166,125.415,167,077.68
10/03/17165,718.735,154,428.75
10/04/17166,908.445,191,432.91
10/05/17165,977.775,162,485.60
10/06/17167,037.455,195,445.60
10/09/17166,879.065,190,519.01
10/10/17168,402.795,237,912.38
10/11/17169,588.075,274,778.75
10/12/17168,692.455,246,921.65
10/13/17169,831.905,282,362.70
10/16/17168,888.335,253,014.13
10/17/17167,286.145,203,180.71
10/18/17167,205.185,200,662.39
10/19/17168,018.065,225,945.94
10/20/17166,965.645,193,211.92
10/23/17167,758.255,217,864.71
10/24/17165,799.755,156,948.81
10/25/17166,045.085,164,579.17
10/26/17164,043.855,102,334.12
10/27/17168,333.785,235,765.78
10/30/17166,824.285,188,815.05
10/31/17164,987.565,131,686.78
11/01/17165,337.895,142,583.15
11/02/17166,772.465,187,203.33
11/03/17164,908.525,129,228.26
11/06/17167,305.285,203,775.97
11/07/17165,187.335,137,900.15
11/08/17165,898.835,160,030.47
11/09/17166,816.095,188,560.32
11/10/17165,226.885,139,130.49
11/13/17165,854.225,158,642.77
11/14/17166,017.875,163,733.09
11/15/17165,697.575,153,770.37
11/16/17166,718.505,185,525.09
11/17/17167,308.805,203,885.48

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite