Metalli preziosi > Prezzo storico dell'oro in riel cambogiani (KHR) per gli ultimi 90 giorni

Prezzo dell'oro in riel cambogiani (KHR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/08/19198,2366,165,842
10/09/19198,3076,168,049
10/10/19196,8386,122,332
10/11/19196,1876,102,106
10/14/19195,4096,077,903
10/15/19193,4746,017,728
10/16/19193,7276,025,579
10/17/19194,7786,058,264
10/18/19194,1026,037,233
10/21/19194,0226,034,766
10/22/19194,2386,041,473
10/23/19194,3096,043,684
10/24/19196,1586,101,195
10/25/19197,3896,139,477
10/28/19195,7856,089,586
10/29/19193,2136,009,583
10/30/19194,3596,045,231
10/31/19198,0036,158,576
11/01/19197,9376,156,517
11/04/19197,5576,144,718
11/05/19194,3926,046,273
11/06/19194,9986,065,112
11/07/19192,4625,986,226
11/08/19190,8485,936,031
11/11/19191,0115,941,119
11/12/19191,1165,944,368
11/13/19192,1275,975,808
11/14/19191,2155,947,443
11/15/19190,4095,922,375
11/18/19191,3615,952,003
11/19/19191,7315,963,514
11/20/19191,1745,946,176
11/21/19191,3255,950,863
11/22/19191,8125,966,032
11/25/19189,8575,905,203
11/26/19190,5645,927,187
11/27/19189,8995,906,534
11/28/19190,7255,932,200
11/29/19191,4575,954,980
12/02/19189,8605,905,304
12/03/19193,1166,006,579
12/04/19192,6715,992,725
12/05/19192,5535,989,055
12/06/19191,5425,957,609

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite