|
|
Prezzo storico dell'oro in sterline britanniche (GBP) per gennaio 2018| 01/02/18 | 31.17 | 969.43 | | 01/03/18 | 31.25 | 971.85 | | 01/04/18 | 31.51 | 980.10 | | 01/05/18 | 31.27 | 972.50 | | 01/08/18 | 31.30 | 973.56 | | 01/09/18 | 31.13 | 968.31 | | 01/10/18 | 31.35 | 975.00 | | 01/11/18 | 31.40 | 976.71 | | 01/12/18 | 31.28 | 972.90 | | 01/15/18 | 31.24 | 971.64 | | 01/16/18 | 31.21 | 970.60 | | 01/17/18 | 30.88 | 960.54 | | 01/18/18 | 30.65 | 953.23 | | 01/19/18 | 30.90 | 961.24 | | 01/22/18 | 30.67 | 953.95 | | 01/23/18 | 30.77 | 957.00 | | 01/24/18 | 30.67 | 953.80 | | 01/25/18 | 30.68 | 954.35 | | 01/26/18 | 30.69 | 954.71 | | 01/29/18 | 30.54 | 949.95 | | 01/30/18 | 30.42 | 946.14 | | 01/31/18 | 30.46 | 947.32 |
| |
|
|