Metalli preziosi > Prezzo storico dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

Prezzo dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/1938.0101,182.24
10/15/1937.3221,160.84
10/16/1937.3611,162.07
10/17/1937.2101,157.36
10/18/1936.8981,147.66
10/21/1936.8081,144.85
10/22/1937.1661,155.99
10/23/1937.1451,155.34
10/24/1937.6231,170.21
10/25/1937.7181,173.17
10/28/1937.3231,160.87
10/29/1937.1781,156.37
10/30/1937.2811,159.56
10/31/1937.6141,169.92
11/01/1937.6131,169.88
11/03/1937.6421,170.79
11/04/1937.6711,171.71
11/05/1937.0331,151.84
11/06/1937.2741,159.35
11/07/1936.8481,146.11
11/08/1936.7191,142.10
11/10/1936.6761,140.76
11/11/1936.4151,132.64
11/12/1936.4361,133.29
11/13/1936.6051,138.54
11/14/1936.7141,141.94
11/15/1936.5701,137.46
11/17/1936.5381,136.47
11/18/1936.5241,136.03
11/19/1936.6231,139.11
11/20/1936.5981,138.34
11/21/1936.4741,134.45
11/22/1936.6261,139.21
11/24/1936.5831,137.86
11/25/1936.2681,128.07
11/26/1936.5301,136.20
11/27/1936.1161,123.34
11/28/1936.2611,127.84
11/29/1936.4071,132.38
12/01/1936.4521,133.78
12/02/1936.3291,129.97
12/03/1936.5541,136.95
12/04/1936.1761,125.19
12/05/1936.0591,121.57
12/06/1935.7291,111.30
12/08/1935.7341,111.44
12/09/1935.7651,112.43
12/10/1935.8801,116.01
12/11/1935.9251,117.40
12/12/1935.1031,091.82

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite