Metalli preziosi > Prezzo storico dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

Prezzo dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/24/1832.12999.19
12/25/1832.221,002.02
12/26/1832.231,002.38
12/27/1832.401,007.76
12/28/1832.431,008.70
12/31/1832.351,006.22
01/02/1933.111,029.73
01/03/1932.931,024.15
01/04/1932.461,009.72
01/07/1932.421,008.29
01/08/1932.501,010.94
01/09/1932.491,010.45
01/10/1932.441,008.99
01/11/1932.241,002.80
01/14/1932.271,003.60
01/15/1932.241,002.74
01/16/1932.291,004.46
01/17/1931.99994.95
01/18/1932.00995.23
01/21/1931.93993.21
01/22/1931.89991.78
01/23/1931.53980.79
01/24/1931.51980.14
01/25/1931.75987.45
01/28/1931.87991.33
01/29/1932.241,002.77
01/30/1932.351,006.07
01/31/1932.431,008.57
02/01/1932.411,007.91
02/04/1932.361,006.41
02/05/1932.641,015.13
02/06/1932.481,010.11
02/07/1932.531,011.72
02/08/1932.701,016.97
02/11/1932.701,017.13
02/12/1932.691,016.73
02/13/1932.681,016.57
02/14/1932.981,025.68
02/15/1933.011,026.65
02/18/1933.011,026.74
02/19/1933.021,026.96
02/20/1932.931,024.31
02/21/1932.641,015.27

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite