Metalli preziosi > Prezzo storico dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

Prezzo dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/2142,8321.332,21
09/02/2142,7701.330,30
10/02/2142,8311.332,19
11/02/2142,4811.321,30
12/02/2142,3751.318,01
15/02/2142,0401.307,59
16/02/2141,4941.290,60
17/02/2141,2161.281,95
18/02/2140,8571.270,79
19/02/2140,9081.272,37
22/02/2141,3561.286,32
23/02/2141,1261.279,16
24/02/2141,0421.276,54
25/02/2140,6241.263,56
26/02/2140,0371.245,28
01/03/2139,8111.238,28
02/03/2140,0711.246,36
03/03/2139,4491.227,00
04/03/2139,3111.222,71
05/03/2139,5391.229,81
08/03/2139,1511.217,73
09/03/2139,7051.234,96
10/03/2139,8351.239,02
11/03/2139,5891.231,34
12/03/2139,8841.240,53
15/03/2140,0611.246,02
16/03/2140,0791.246,59
17/03/2140,1721.249,50
18/03/2140,0851.246,77
19/03/2140,4731.258,84
22/03/2140,3311.254,45
23/03/2140,3781.255,89
24/03/2140,7221.266,59
25/03/2140,4121.256,95
26/03/2140,3931.256,37
29/03/2139,9971.244,04
30/03/2139,4331.226,50
31/03/2139,8261.238,74
01/04/2140,2021.250,42
02/04/2140,1971.250,27
05/04/2139,9621.242,96
06/04/2140,5461.261,12
07/04/2140,6731.265,09
08/04/2141,1101.278,67
09/04/2140,9071.272,36

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite