|
|
Prezzo dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni| 03/26/19 | 32.03 | 996.13 | | 03/27/19 | 31.98 | 994.67 | | 03/28/19 | 31.80 | 989.21 | | 03/29/19 | 31.87 | 991.29 | | 04/01/19 | 31.71 | 986.40 | | 04/02/19 | 31.67 | 984.96 | | 04/03/19 | 31.53 | 980.57 | | 04/04/19 | 31.79 | 988.81 | | 04/05/19 | 31.81 | 989.55 | | 04/08/19 | 31.92 | 992.97 | | 04/09/19 | 32.12 | 999.08 | | 04/10/19 | 32.14 | 999.64 | | 04/11/19 | 31.83 | 989.96 | | 04/12/19 | 31.71 | 986.25 | | 04/15/19 | 31.62 | 983.37 | | 04/16/19 | 31.46 | 978.41 | | 04/17/19 | 31.42 | 977.27 | | 04/18/19 | 31.57 | 981.90 | | 04/22/19 | 31.53 | 980.72 | | 04/23/19 | 31.63 | 983.88 | | 04/24/19 | 31.77 | 988.21 | | 04/25/19 | 31.84 | 990.40 | | 04/26/19 | 32.02 | 995.86 | | 04/29/19 | 31.82 | 989.56 | | 04/30/19 | 31.66 | 984.69 | | 05/01/19 | 31.45 | 978.27 | | 05/02/19 | 31.35 | 975.01 | | 05/03/19 | 31.40 | 976.54 | | 05/06/19 | 31.43 | 977.63 | | 05/07/19 | 31.70 | 986.05 | | 05/08/19 | 31.65 | 984.45 | | 05/09/19 | 31.72 | 986.73 | | 05/10/19 | 31.80 | 989.00 | | 05/13/19 | 32.25 | 1,003.02 | | 05/14/19 | 32.31 | 1,004.81 | | 05/15/19 | 32.46 | 1,009.72 | | 05/16/19 | 32.33 | 1,005.57 | | 05/17/19 | 32.29 | 1,004.27 | | 05/20/19 | 32.27 | 1,003.80 | | 05/21/19 | 32.26 | 1,003.49 | | 05/22/19 | 32.34 | 1,005.80 | | 05/23/19 | 32.60 | 1,013.94 | | 05/24/19 | 32.49 | 1,010.62 |
| |
|
|