|
|
Prezzo dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni| 12/24/18 | 32.12 | 999.19 | | 12/25/18 | 32.22 | 1,002.02 | | 12/26/18 | 32.23 | 1,002.38 | | 12/27/18 | 32.40 | 1,007.76 | | 12/28/18 | 32.43 | 1,008.70 | | 12/31/18 | 32.35 | 1,006.22 | | 01/02/19 | 33.11 | 1,029.73 | | 01/03/19 | 32.93 | 1,024.15 | | 01/04/19 | 32.46 | 1,009.72 | | 01/07/19 | 32.42 | 1,008.29 | | 01/08/19 | 32.50 | 1,010.94 | | 01/09/19 | 32.49 | 1,010.45 | | 01/10/19 | 32.44 | 1,008.99 | | 01/11/19 | 32.24 | 1,002.80 | | 01/14/19 | 32.27 | 1,003.60 | | 01/15/19 | 32.24 | 1,002.74 | | 01/16/19 | 32.29 | 1,004.46 | | 01/17/19 | 31.99 | 994.95 | | 01/18/19 | 32.00 | 995.23 | | 01/21/19 | 31.93 | 993.21 | | 01/22/19 | 31.89 | 991.78 | | 01/23/19 | 31.53 | 980.79 | | 01/24/19 | 31.51 | 980.14 | | 01/25/19 | 31.75 | 987.45 | | 01/28/19 | 31.87 | 991.33 | | 01/29/19 | 32.24 | 1,002.77 | | 01/30/19 | 32.35 | 1,006.07 | | 01/31/19 | 32.43 | 1,008.57 | | 02/01/19 | 32.41 | 1,007.91 | | 02/04/19 | 32.36 | 1,006.41 | | 02/05/19 | 32.64 | 1,015.13 | | 02/06/19 | 32.48 | 1,010.11 | | 02/07/19 | 32.53 | 1,011.72 | | 02/08/19 | 32.70 | 1,016.97 | | 02/11/19 | 32.70 | 1,017.13 | | 02/12/19 | 32.69 | 1,016.73 | | 02/13/19 | 32.68 | 1,016.57 | | 02/14/19 | 32.98 | 1,025.68 | | 02/15/19 | 33.01 | 1,026.65 | | 02/18/19 | 33.01 | 1,026.74 | | 02/19/19 | 33.02 | 1,026.96 | | 02/20/19 | 32.93 | 1,024.31 | | 02/21/19 | 32.64 | 1,015.27 |
| |
|
|