Metalli preziosi > Prezzo storico dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

Prezzo dell'oro in sterline britanniche (GBP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/2140,7151.266,39
20/04/2141,0331.276,28
21/04/2141,3991.287,64
22/04/2141,4531.289,34
23/04/2141,1401.279,58
26/04/2141,2131.281,86
27/04/2141,0791.277,69
28/04/2141,0941.278,17
29/04/2140,8641.271,02
30/04/2141,1721.280,60
03/05/2141,4421.288,98
04/05/2141,1951.281,32
05/05/2141,3011.284,61
06/05/2142,0101.306,67
07/05/2142,0811.308,87
10/05/2141,7901.299,82
11/05/2141,7481.298,50
12/05/2141,5251.291,58
13/05/2141,8061.300,33
14/05/2142,0231.307,06
17/05/2142,4541.320,45
18/05/2142,3671.317,76
19/05/2142,5851.324,54
20/05/2142,5341.322,96
21/05/2142,7571.329,89
24/05/2142,7361.329,25
25/05/2143,1551.342,26
26/05/2143,1811.343,09
27/05/2142,9301.335,28
28/05/2143,1321.341,55
31/05/2143,1251.341,34
01/06/2143,1681.342,67
02/06/2143,2881.346,40
03/06/2142,6431.326,34
04/06/2142,9351.335,44
07/06/2143,0521.339,06
08/06/2143,0061.337,64
09/06/2143,0171.337,99
10/06/2143,0841.340,05
11/06/2142,7421.329,43
14/06/2142,5261.322,72
15/06/2142,4331.319,81
16/06/2141,6601.295,76
17/06/2140,9401.273,38
18/06/2141,1181.278,90

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite