|
|
Prezzo storico dell'oro in euro (EUR) per aprile 2018| 04/02/18 | 34.93 | 1,086.32 | | 04/03/18 | 34.93 | 1,086.32 | | 04/04/18 | 34.90 | 1,085.66 | | 04/05/18 | 34.85 | 1,083.92 | | 04/06/18 | 34.89 | 1,085.28 | | 04/09/18 | 34.87 | 1,084.49 | | 04/10/18 | 34.90 | 1,085.41 | | 04/11/18 | 35.18 | 1,094.14 | | 04/12/18 | 34.83 | 1,083.42 | | 04/13/18 | 35.08 | 1,091.15 | | 04/16/18 | 34.95 | 1,087.00 | | 04/17/18 | 35.01 | 1,089.00 | | 04/18/18 | 35.05 | 1,090.06 | | 04/19/18 | 35.04 | 1,089.86 | | 04/20/18 | 34.93 | 1,086.49 | | 04/23/18 | 34.89 | 1,085.30 | | 04/24/18 | 34.97 | 1,087.65 | | 04/25/18 | 34.98 | 1,087.86 | | 04/26/18 | 34.98 | 1,088.14 | | 04/27/18 | 35.06 | 1,090.47 | | 04/30/18 | 35.01 | 1,089.05 |
| |
|
|