Metalli preziosi > Prezzo storico dell'oro in euro (EUR) per gli ultimi 90 giorni

Prezzo dell'oro in euro (EUR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/24/1835.771,112.44
12/25/1835.811,113.79
12/26/1835.871,115.79
12/27/1835.861,115.41
12/28/1835.981,119.06
12/31/1835.921,117.12
01/02/1936.421,132.81
01/03/1936.521,135.78
01/04/1936.251,127.59
01/07/1936.111,123.21
01/08/1936.121,123.60
01/09/1936.001,119.81
01/10/1935.971,118.85
01/11/1936.091,122.59
01/14/1936.201,125.99
01/15/1936.361,130.80
01/16/1936.501,135.19
01/17/1936.481,134.51
01/18/1936.251,127.59
01/21/1936.201,125.97
01/22/1936.361,131.02
01/23/1936.241,127.14
01/24/1936.441,133.50
01/25/1936.721,142.11
01/28/1936.671,140.65
01/29/1936.871,146.82
01/30/1936.961,149.45
01/31/1937.141,155.07
02/01/1937.001,150.98
02/04/1936.891,147.31
02/05/1937.071,153.14
02/06/1936.951,149.38
02/07/1937.141,155.25
02/08/1937.341,161.44
02/11/1937.301,160.10
02/12/1937.201,157.02
02/13/1937.311,160.40
02/14/1937.361,162.01
02/15/1937.671,171.54
02/18/1937.721,173.26
02/19/1938.041,183.29
02/20/1937.881,178.28
02/21/1937.531,167.28

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite