Metalli preziosi > Prezzo storico dell'oro in euro (EUR) per gli ultimi 90 giorni

Prezzo dell'oro in euro (EUR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/05/2048.0641,494.95
04/06/2049.4131,536.91
04/07/2048.6621,513.57
04/08/2048.7341,515.80
04/09/2049.5631,541.60
04/10/2049.5201,540.24
04/12/2049.5061,539.81
04/13/2050.4741,569.92
04/14/2050.5491,572.26
04/15/2050.6021,573.90
04/16/2050.8941,582.98
04/17/2049.7571,547.63
04/20/2050.1611,560.18
04/21/2049.8651,550.98
04/22/2050.9531,584.82
04/23/2051.6191,605.55
04/24/2051.3031,595.69
04/26/2051.3061,595.81
04/27/2050.9161,583.66
04/28/2050.7461,578.38
04/29/2050.6481,575.34
04/30/2049.5201,540.23
05/01/2049.7831,548.41
05/03/2049.8181,549.50
05/04/2050.1781,560.71
05/05/2050.5811,573.24
05/06/2050.2091,561.69
05/07/2050.9451,584.56
05/08/2050.4891,570.39
05/11/2050.5291,571.63
05/12/2050.4601,569.49
05/13/2050.9711,585.38
05/14/2051.4801,601.20
05/15/2051.7831,610.64
05/17/2051.8001,611.17
05/18/2051.0261,587.07
05/19/2051.3601,597.47
05/20/2051.1671,591.46
05/21/2050.7181,577.51
05/22/2051.1881,592.14
05/24/2051.2131,592.90
05/25/2051.0291,587.19
05/26/2050.0941,558.08
05/27/2049.9451,553.47
05/28/2049.8801,551.44
05/29/2050.0911,557.99
05/31/2050.0671,557.26
06/01/2050.2471,562.86
06/02/2049.7281,546.71
06/03/2048.6031,511.73

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite