Metalli preziosi > Prezzo storico dell'oro in euro (EUR) per gli ultimi 90 giorni

Prezzo dell'oro in euro (EUR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/16/1834.021,058.05
10/17/1834.141,062.01
10/18/1834.401,069.82
10/19/1834.241,065.06
10/22/1834.271,065.91
10/23/1834.491,072.65
10/24/1834.831,083.36
10/25/1834.831,083.35
10/26/1834.781,081.82
10/29/1834.771,081.34
10/30/1834.671,078.38
10/31/1834.521,073.79
11/01/1834.771,081.36
11/02/1834.811,082.61
11/05/1834.701,079.37
11/06/1834.531,074.08
11/07/1834.451,071.54
11/08/1834.611,076.62
11/09/1834.311,067.21
11/12/1834.391,069.80
11/13/1834.211,063.91
11/14/1834.411,070.22
11/15/1834.431,071.02
11/16/1834.401,070.00
11/19/1834.371,068.90
11/20/1834.551,074.73
11/21/1834.621,076.73
11/22/1834.601,076.20
11/23/1834.681,078.79
11/26/1834.681,078.70
11/27/1834.601,076.04
11/28/1834.541,074.18
11/29/1834.561,074.82
11/30/1834.711,079.65
12/03/1834.851,084.02
12/04/1835.111,092.10
12/05/1835.051,090.31
12/06/1834.981,088.01
12/07/1835.281,097.35
12/10/1835.241,096.04
12/11/1835.291,097.67
12/12/1835.221,095.35
12/13/1835.161,093.59
12/14/1835.211,095.12

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite