Metalli preziosi > Prezzo storico dell'oro in lev bulgari (BGN) per gli ultimi 90 giorni

Prezzo dell'oro in lev bulgari (BGN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/1864.592,008.85
08/24/1865.252,029.60
08/27/1865.202,028.01
08/28/1864.592,009.11
08/29/1864.812,015.89
08/30/1864.682,011.74
08/31/1865.082,024.13
09/03/1865.002,021.82
09/04/1864.732,013.45
09/05/1864.702,012.51
09/06/1864.952,020.19
09/07/1865.062,023.45
09/10/1864.832,016.47
09/11/1865.002,021.77
09/12/1865.252,029.44
09/13/1864.602,009.18
09/14/1864.532,007.22
09/17/1864.632,010.17
09/18/1864.612,009.60
09/19/1864.822,016.20
09/20/1864.492,005.71
09/21/1864.201,996.72
09/24/1864.201,996.82
09/25/1864.191,996.64
09/26/1864.271,998.99
09/28/1864.602,009.22
10/01/1864.552,007.71
10/02/1865.512,037.53
10/03/1865.582,039.70
10/04/1865.532,038.17
10/05/1865.672,042.60
10/08/1865.042,023.00
10/09/1865.102,024.93
10/10/1865.142,026.07
10/11/1866.412,065.54
10/12/1866.252,060.57
10/15/1866.612,071.70
10/16/1866.462,067.01
10/17/1866.792,077.40
10/18/1867.302,093.11
10/19/1866.972,082.86

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite