Metalli preziosi > Prezzo storico dell'argento in rand sudafricani (ZAR) per gli ultimi 90 giorni

Prezzo dell'argento in rand sudafricani (ZAR) per gli ultimi 90 giorni

 Prezzo/grammo dell'argentoPrezzo/oz dell'argento
09/12/198.5004264.39
09/13/198.1811254.46
09/16/198.4205261.91
09/17/198.5172264.91
09/18/198.3948261.11
09/19/198.4752263.61
09/20/198.6281268.36
09/22/198.6385268.69
09/23/198.9311277.79
09/24/198.8964276.71
09/25/198.6325268.50
09/26/198.6169268.01
09/27/198.5295265.30
09/29/198.5323265.38
09/30/198.2856257.71
10/01/198.4952264.23
10/02/198.6318268.48
10/03/198.5514265.98
10/04/198.4950264.22
10/06/198.5114264.73
10/07/198.5118264.75
10/08/198.7104270.92
10/09/198.6560269.23
10/10/198.4570263.04
10/11/198.3391259.38
10/13/198.3365259.29
10/14/198.4203261.90
10/15/198.3381259.34
10/16/198.3577259.95
10/17/198.3684260.28
10/18/198.3289259.06
10/21/198.3362259.29
10/22/198.2184255.62
10/23/198.2603256.92
10/24/198.4101261.58
10/25/198.4831263.85
10/28/198.3594260.01
10/29/198.3742260.47
10/30/198.6259268.29
10/31/198.7955273.57
11/01/198.7526272.24
11/03/198.6719269.73
11/04/198.5998267.48
11/05/198.3401259.41
11/06/198.4028261.36
11/07/198.1080252.19
11/08/198.0306249.78
11/10/198.0266249.66
11/11/198.0748251.15

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite