Metalli preziosi > Prezzo storico dell'argento in franchi cfp (XPF) per gli ultimi 90 giorni

Prezzo dell'argento in franchi cfp (XPF) per gli ultimi 90 giorni

 Prezzo/grammo dell'argentoPrezzo/oz dell'argento
09/22/1962.8881,956.03
09/23/1965.0142,022.16
09/24/1964.7372,013.53
09/25/1962.7341,951.24
09/26/1962.5931,946.85
09/27/1961.4611,911.64
09/29/1961.4571,911.54
09/30/1959.8121,860.35
10/01/1960.4571,880.43
10/02/1961.4471,911.23
10/03/1961.3491,908.17
10/04/1961.3151,907.12
10/06/1961.3121,907.01
10/07/1960.9381,895.38
10/08/1962.0531,930.07
10/09/1961.9751,927.63
10/10/1960.9511,895.78
10/11/1960.9771,896.59
10/14/1961.4071,909.96
10/15/1960.5381,882.93
10/16/1960.2391,873.66
10/17/1960.4631,880.61
10/18/1960.2401,873.67
10/21/1960.4181,879.22
10/22/1960.3861,878.20
10/23/1960.4411,879.93
10/24/1961.4641,911.74
10/25/1962.4271,941.71
10/28/1961.6811,918.48
10/29/1961.4591,911.59
10/30/1961.4191,910.34
10/31/1962.2591,936.48
11/01/1962.2301,935.57
11/03/1962.2911,937.48
11/04/1962.2541,936.33
11/05/1960.8601,892.95
11/06/1961.0911,900.14
11/07/1959.4131,847.95
11/08/1958.4791,818.89
11/10/1958.6911,825.48
11/11/1958.5911,822.37
11/12/1958.3911,816.15
11/13/1959.1111,838.55
11/14/1959.2101,841.63
11/15/1958.8721,831.13
11/17/1958.8771,831.27
11/18/1959.0031,835.19
11/19/1959.3541,846.12

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite