Metalli preziosi > Prezzo storico dell'argento in franchi cfp (XPF) per gli ultimi 90 giorni

Prezzo dell'argento in franchi cfp (XPF) per gli ultimi 90 giorni

 Prezzo/grammo dell'argentoPrezzo/oz dell'argento
06/12/2059.5491,852.18
06/14/2059.9711,865.30
06/15/2058.8171,829.41
06/16/2059.4701,849.72
06/17/2059.6861,856.44
06/18/2059.5021,850.71
06/19/2060.3441,876.91
06/21/2060.6511,886.45
06/22/2060.3311,876.50
06/23/2060.8501,892.64
06/24/2059.6241,854.50
06/25/2060.8481,892.58
06/26/2060.7581,889.78
06/28/2060.9201,894.83
06/29/2060.9311,895.15
06/30/2062.1491,933.06
07/01/2061.3961,909.61
07/02/2061.2541,905.21
07/03/2061.5521,914.49
07/05/2061.9081,925.54
07/06/2061.9601,927.16
07/07/2062.0991,931.50
07/08/2063.3171,969.39
07/09/2063.3681,970.97
07/10/2063.5421,976.37
07/12/2063.6661,980.24
07/13/2064.4412,004.32
07/14/2064.6452,010.68
07/15/2065.2592,029.78
07/16/2064.5532,007.82
07/17/2064.9292,019.53
07/20/2066.6942,074.43
07/21/2070.7622,200.93
07/22/2076.3352,374.27
07/23/2074.5312,318.17
07/24/2074.8542,328.23
07/26/2075.3972,345.11
07/27/2080.1302,492.32
07/28/2079.6522,477.45
07/29/2078.9442,455.42
07/30/2076.1092,367.24
07/31/2079.4442,471.00
08/02/2079.7292,479.84
08/03/2079.3052,466.67
08/04/2084.3402,623.26
08/05/2087.1632,711.08
08/06/2093.3302,902.88
08/07/2092.0822,864.07
08/09/2092.7772,885.67
08/10/2095.1232,958.67

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite