Metalli preziosi > Prezzo storico dell'argento in bolivar venezuelani (VES) per gli ultimi 90 giorni

Prezzo dell'argento in bolivar venezuelani (VES) per gli ultimi 90 giorni

  Prezzo/grammo dell'argento Prezzo/oz dell'argento
29/01/24 26,963 838,65
30/01/24 26,960 838,56
31/01/24 26,733 831,48
01/02/24 26,999 839,75
02/02/24 26,465 823,16
05/02/24 26,052 810,30
06/02/24 26,146 813,23
07/02/24 25,884 805,07
08/02/24 26,348 819,53
09/02/24 26,398 821,07
12/02/24 26,497 824,16
13/02/24 25,827 803,32
14/02/24 26,080 811,17
15/02/24 26,737 831,63
16/02/24 27,356 850,86
19/02/24 26,777 832,85
20/02/24 26,839 834,80
21/02/24 26,654 829,03
22/02/24 26,506 824,44
23/02/24 26,615 827,82
26/02/24 26,115 812,27
27/02/24 26,041 809,96
28/02/24 26,099 811,77
29/02/24 26,351 819,62
01/03/24 26,836 834,69
04/03/24 27,726 862,38
05/03/24 27,500 855,35
06/03/24 28,108 874,27
07/03/24 28,261 879,01
08/03/24 28,303 880,33
11/03/24 28,477 885,75
12/03/24 28,121 874,65
13/03/24 29,165 907,12
14/03/24 28,935 899,98
15/03/24 29,402 914,49
18/03/24 29,192 907,97
19/03/24 29,050 903,56
20/03/24 29,849 928,41
21/03/24 28,888 898,51
22/03/24 28,850 897,34
25/03/24 28,792 895,55
26/03/24 28,565 888,46
27/03/24 28,754 894,36
28/03/24 29,128 905,98