Metalli preziosi > Prezzo storico dell'argento in scellini kenioti (KES) per gli ultimi 90 giorni

Prezzo dell'argento in scellini kenioti (KES) per gli ultimi 90 giorni

 Prezzo/grammo dell'argentoPrezzo/oz dell'argento
06/12/2059.8291,860.88
06/14/2059.8591,861.84
06/15/2059.5671,852.73
06/16/2059.7571,858.65
06/17/2059.8261,860.80
06/18/2059.4171,848.08
06/19/2060.1161,869.83
06/21/2060.1111,869.67
06/22/2060.6241,885.63
06/23/2061.4061,909.95
06/24/2059.8901,862.80
06/25/2060.8941,894.02
06/26/2060.8751,893.42
06/28/2060.8771,893.48
06/29/2061.1951,903.38
06/30/2062.3631,939.69
07/01/2061.6501,917.54
07/02/2061.5741,915.18
07/03/2061.8621,924.12
07/05/2061.8881,924.94
07/06/2062.6401,948.32
07/07/2062.6761,949.45
07/08/2064.3482,001.44
07/09/2064.1241,994.47
07/10/2064.4802,005.54
07/12/2064.5042,006.30
07/13/2065.6622,042.33
07/14/2066.3102,062.47
07/15/2067.0582,085.72
07/16/2066.2312,060.03
07/17/2066.8242,078.46
07/20/2068.8862,142.58
07/21/2073.7822,294.87
07/22/2080.0352,489.38
07/23/2078.2522,433.92
07/24/2078.8842,453.56
07/26/2078.9042,454.18
07/27/2085.0982,646.84
07/28/2084.4082,625.38
07/29/2084.0582,614.49
07/30/2081.4122,532.20
07/31/2084.6272,632.20
08/02/2084.4542,626.82
08/03/2084.3462,623.45
08/04/2089.9972,799.23
08/05/2093.4782,907.49
08/06/20100.443,124.14
08/07/2098.2743,056.68
08/09/2098.2853,056.99
08/10/20101.213,147.96

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite