Metalli preziosi > Prezzo storico dell'argento in fiorini ungheresi (HUF) per gli ultimi 90 giorni

Prezzo dell'argento in fiorini ungheresi (HUF) per gli ultimi 90 giorni

 Prezzo/grammo dell'argentoPrezzo/oz dell'argento
05/01/21259,128.059,56
06/01/21255,457.945,48
07/01/21255,607.949,99
08/01/21240,307.474,02
11/01/21238,287.411,31
12/01/21241,847.521,97
13/01/21240,317.474,34
14/01/21242,987.557,56
15/01/21237,457.385,39
18/01/21238,857.429,17
19/01/21239,117.437,11
20/01/21245,077.622,46
21/01/21244,707.610,92
22/01/21240,667.485,39
25/01/21240,047.466,20
26/01/21242,177.532,48
27/01/21241,927.524,40
28/01/21252,297.847,18
29/01/21256,017.962,88
01/02/21275,348.563,89
02/02/21253,327.878,98
03/02/21255,357.942,12
04/02/21251,737.829,56
05/02/21256,297.971,48
08/02/21260,968.116,79
09/02/21259,168.060,79
10/02/21255,907.959,43
11/02/21255,947.960,64
12/02/21260,338.097,09
15/02/21261,838.143,89
16/02/21259,788.079,99
17/02/21262,178.154,33
18/02/21257,908.021,44
19/02/21259,298.064,79
22/02/21267,088.307,00
23/02/21262,398.161,27
24/02/21266,058.274,97
25/02/21261,668.138,54
26/02/21257,318.003,26
01/03/21257,948.022,85
02/03/21259,518.071,57
03/03/21253,527.885,40
04/03/21248,457.727,74
05/03/21250,097.778,72

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite