Metalli preziosi > Prezzo storico dell'argento in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'argento in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'argentoPrezzo/oz dell'argento
06/21/1945.9441,429.02
06/24/1946.3041,440.22
06/25/1946.2991,440.07
06/26/1945.9841,430.25
06/27/1946.0701,432.94
06/28/1946.2161,437.48
07/01/1945.8431,425.87
07/02/1946.2451,438.38
07/03/1946.2801,439.45
07/04/1946.1481,435.38
07/05/1945.4511,413.68
07/08/1945.3651,411.00
07/09/1945.6161,418.82
07/10/1945.8681,426.64
07/11/1945.7281,422.31
07/12/1945.9271,428.50
07/14/1945.9901,430.44
07/15/1946.5161,446.81
07/16/1947.0811,464.40
07/17/1948.2571,500.95
07/18/1949.1771,529.57
07/19/1949.0491,525.58
07/21/1948.9661,523.00
07/22/1949.5341,540.69
07/23/1949.8051,549.11
07/24/1950.2831,563.99
07/25/1949.6641,544.72
07/26/1949.7641,547.83
07/28/1949.7071,546.06
07/29/1949.8861,551.63
07/30/1950.2771,563.79
07/31/1949.7351,546.93
08/01/1949.4811,539.04
08/02/1949.3731,535.68
08/04/1949.3681,535.51
08/05/1949.9091,552.35
08/06/1950.2861,564.08
08/07/1952.1881,623.24
08/08/1951.5151,602.28
08/09/1951.7031,608.14
08/11/1951.6401,606.18
08/12/1951.9461,615.71
08/13/1951.9501,615.81
08/14/1952.7291,640.06
08/15/1952.9941,648.30
08/16/1952.2721,625.85
08/18/1952.3541,628.40

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite