Metalli preziosi > Prezzo storico dell'argento in gourde haitiani (HTG) per gli ultimi 90 giorni

Prezzo dell'argento in gourde haitiani (HTG) per gli ultimi 90 giorni

 Prezzo/grammo dell'argentoPrezzo/oz dell'argento
06/11/2061.2661,905.57
06/12/2060.8111,891.45
06/14/2060.5921,884.62
06/15/2059.8961,862.96
06/16/2060.8611,892.98
06/17/2060.8591,892.93
06/18/2061.0641,899.30
06/19/2061.7141,919.51
06/21/2061.1451,901.82
06/22/2061.6031,916.07
06/23/2062.3031,937.84
06/24/2061.1941,903.36
06/25/2062.0671,930.50
06/26/2062.4071,941.09
06/28/2062.3421,939.07
06/29/2063.3541,970.54
06/30/2063.9151,987.99
07/01/2063.1171,963.14
07/02/2063.3881,971.59
07/03/2063.4411,973.24
07/05/2063.5281,975.95
07/06/2064.2111,997.20
07/07/2064.2791,999.31
07/08/2065.5842,039.88
07/09/2065.9842,052.33
07/10/2065.9262,050.51
07/12/2065.9602,051.57
07/13/2067.3562,095.01
07/14/2067.9182,112.47
07/15/2069.1442,150.62
07/16/2068.1062,118.33
07/17/2068.9562,144.77
07/20/2070.9052,205.40
07/21/2074.8802,329.03
07/22/2081.9502,548.94
07/23/2080.0412,489.56
07/24/2080.4792,503.17
07/26/2080.9602,518.14
07/27/2087.5312,722.51
07/28/2087.0742,708.29
07/29/2086.6222,694.25
07/30/2083.2452,589.20
07/31/2087.4492,719.96
08/02/2086.9262,703.69
08/03/2086.4192,687.94
08/04/2092.5042,877.21
08/05/2096.1192,989.64
08/06/20104.123,238.37
08/07/20102.543,189.22

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite