Metalli preziosi > Prezzo storico dell'argento in dollari canadesi (CAD) per gli ultimi 90 giorni

Prezzo dell'argento in dollari canadesi (CAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'argentoPrezzo/oz dell'argento
07/21/190.680321.159
07/22/190.690321.470
07/23/190.692721.544
07/24/190.701221.810
07/25/190.694421.599
07/26/190.693921.584
07/28/190.693521.570
07/29/190.696421.659
07/30/190.700621.792
07/31/190.689421.442
08/01/190.693321.565
08/02/190.687821.394
08/04/190.688421.412
08/05/190.696321.656
08/06/190.702121.836
08/07/190.732122.770
08/08/190.720622.412
08/09/190.721222.431
08/11/190.719922.390
08/12/190.726222.589
08/13/190.721222.432
08/14/190.737122.926
08/15/190.739022.984
08/16/190.729922.701
08/18/190.730822.730
08/19/190.722822.483
08/20/190.735422.873
08/21/190.731322.746
08/22/190.728822.668
08/23/190.744523.157
08/25/190.745323.182
08/26/190.752923.416
08/27/190.777524.184
08/28/190.786224.455
08/29/190.780324.270
08/30/190.785924.445
09/01/190.786724.470
09/02/190.791124.607
09/03/190.825825.685
09/04/190.832725.899
09/05/190.793624.684
09/06/190.769123.923
09/08/190.769723.940
09/09/190.762223.708
09/10/190.760923.666
09/11/190.768523.902
09/12/190.768523.902
09/13/190.745523.187
09/16/190.760123.641
09/17/190.767323.867

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite