Metalli preziosi > Prezzo storico dell'argento in taka bengalesi (BDT) per gli ultimi 90 giorni

Prezzo dell'argento in taka bengalesi (BDT) per gli ultimi 90 giorni

 Prezzo/grammo dell'argentoPrezzo/oz dell'argento
05/14/2043.2881,346.41
05/15/2045.3911,411.82
05/18/2045.8641,426.53
05/19/2047.5641,479.42
05/20/2047.8141,487.19
05/21/2046.8981,458.69
05/22/2047.1051,465.12
05/25/2046.9681,460.86
05/26/2046.8091,455.91
05/27/2047.2171,468.61
05/28/2047.1811,467.49
05/29/2048.8721,520.09
06/01/2049.8691,551.10
06/02/2049.3571,535.16
06/03/2048.0531,494.61
06/04/2047.8081,486.99
06/05/2047.7231,484.36
06/08/2048.4071,505.63
06/09/2047.6711,482.74
06/10/2049.4311,537.47
06/11/2048.5631,510.48
06/12/2047.9411,491.14
06/15/2047.1141,465.41
06/16/2047.9321,490.85
06/17/2047.7921,486.50
06/18/2047.7001,483.64
06/19/2048.1251,496.84
06/22/2048.1601,497.94
06/23/2048.8741,520.16
06/24/2047.9511,491.45
06/25/2048.5071,508.74
06/26/2048.5531,510.17
06/29/2048.9241,521.71
06/30/2049.5911,542.47
07/01/2048.9521,522.56
07/02/2049.1531,528.84
07/03/2049.1951,530.13
07/06/2049.7631,547.79
07/07/2049.7961,548.82
07/08/2050.7981,579.99
07/09/2051.0131,586.67
07/10/2051.0941,589.19

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite