Metalli preziosi > Prezzo storico del platino in franchi cfp (XPF) per aprile 2019

Prezzo storico del platino in franchi cfp (XPF) per aprile 2019

  Prezzo/grammo del platino Prezzo/oz del platino
01/04/19 2.908,42 90.462
02/04/19 2.915,35 90.678
03/04/19 2.973,44 92.484
04/04/19 3.069,24 95.464
05/04/19 3.078,92 95.765
08/04/19 3.094,70 96.256
09/04/19 3.024,12 94.061
10/04/19 3.075,13 95.647
11/04/19 3.042,57 94.635
12/04/19 3.024,59 94.075
15/04/19 3.010,69 93.643
16/04/19 2.995,17 93.160
17/04/19 3.015,81 93.802
18/04/19 3.083,45 95.906
19/04/19 3.080,69 95.820
22/04/19 3.068,65 95.446
23/04/19 3.038,09 94.495
24/04/19 3.042,50 94.632
25/04/19 3.057,64 95.103
26/04/19 3.093,44 96.217
29/04/19 3.078,45 95.751
30/04/19 3.032,25 94.314