Metalli preziosi > Prezzo storico del platino in dollari di trinidad e tobago (TTD) per gli ultimi 90 giorni

Prezzo del platino in dollari di trinidad e tobago (TTD) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
09/23/19208.656,489.88
09/24/19207.096,441.16
09/25/19203.346,324.49
09/26/19203.106,316.97
09/27/19202.836,308.60
09/30/19192.635,991.58
10/01/19190.695,931.19
10/02/19192.505,987.40
10/03/19192.986,002.24
10/04/19191.715,962.90
10/07/19191.395,952.76
10/08/19194.296,042.96
10/09/19194.566,051.64
10/10/19195.986,095.54
10/11/19195.026,065.94
10/14/19194.736,056.72
10/15/19192.605,990.41
10/16/19192.365,983.21
10/17/19193.286,011.70
10/18/19193.036,004.02
10/21/19193.706,024.68
10/22/19194.436,047.34
10/23/19198.936,187.46
10/24/19200.706,242.51
10/25/19202.246,290.43
10/28/19199.466,203.79
10/29/19199.686,210.77
10/30/19200.556,237.73
10/31/19202.446,296.67
11/01/19205.866,402.99
11/04/19204.896,372.66
11/05/19203.456,328.03
11/06/19202.706,304.58
11/07/19198.616,177.45
11/08/19193.516,018.69
11/11/19190.825,935.04
11/12/19189.575,896.19
11/13/19190.555,926.89
11/14/19191.415,953.56
11/15/19193.686,024.17
11/18/19194.446,047.78
11/19/19198.346,169.11

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite