Metalli preziosi > Prezzo storico del platino in dollari di trinidad e tobago (TTD) per gli ultimi 90 giorni

Prezzo del platino in dollari di trinidad e tobago (TTD) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
06/12/20177.665,525.94
06/15/20176.625,493.50
06/16/20180.045,599.98
06/17/20178.435,549.85
06/18/20176.425,487.26
06/19/20177.135,509.24
06/22/20178.595,554.67
06/23/20180.265,606.84
06/24/20175.645,462.93
06/25/20174.535,428.62
06/26/20175.455,457.05
06/29/20177.925,534.05
06/30/20180.095,601.37
07/01/20178.245,543.92
07/02/20177.755,528.55
07/03/20176.465,488.39
07/06/20179.405,580.10
07/07/20182.265,668.78
07/08/20183.935,720.96
07/09/20182.715,682.82
07/10/20180.435,611.88
07/13/20181.805,654.67
07/14/20180.055,600.11
07/15/20181.015,629.97
07/16/20179.485,582.55
07/17/20182.275,669.37
07/20/20184.755,746.23
07/21/20190.425,922.83
07/22/20200.866,247.40
07/23/20199.686,210.84
07/24/20199.116,192.87
07/27/20204.876,372.32
07/28/20208.326,479.46
07/29/20203.026,314.51
07/30/20195.376,076.65
07/31/20198.216,164.87
08/03/20199.656,209.78
08/04/20203.146,318.50
08/05/20210.276,540.10
08/06/20216.356,729.17
08/07/20209.976,530.74
08/09/20209.966,530.63
08/10/20214.626,675.44

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite