Metalli preziosi > Prezzo storico del platino in lire turche (TRY) per gli ultimi 90 giorni

Prezzo del platino in lire turche (TRY) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
09/16/19172.845,376.01
09/17/19172.695,371.36
09/18/19170.035,288.65
09/19/19172.585,367.87
09/20/19174.655,432.09
09/22/19174.685,433.05
09/23/19176.435,487.45
09/24/19174.705,433.74
09/25/19169.295,265.41
09/26/19169.665,277.16
09/27/19169.665,276.92
09/29/19169.695,277.98
09/30/19160.474,991.25
10/01/19161.485,022.61
10/02/19162.785,063.13
10/03/19162.685,059.95
10/04/19161.185,013.37
10/06/19161.735,030.34
10/07/19164.955,130.63
10/08/19166.675,184.13
10/09/19168.625,244.81
10/10/19168.785,249.73
10/11/19169.395,268.50
10/13/19169.665,277.00
10/14/19169.955,286.16
10/15/19168.565,242.85
10/16/19167.695,215.88
10/17/19166.145,167.61
10/18/19165.735,154.81
10/21/19167.355,205.02
10/22/19166.535,179.78
10/23/19169.055,258.09
10/24/19171.085,321.22
10/25/19171.855,345.10
10/28/19169.285,265.11
10/29/19170.275,295.84
10/30/19169.745,279.50
10/31/19171.175,323.94
11/01/19174.375,423.55
11/03/19174.275,420.33
11/04/19172.805,374.71
11/05/19171.935,347.76
11/06/19171.925,347.37
11/07/19168.275,233.68
11/08/19164.555,117.97
11/10/19164.555,118.13
11/11/19162.655,058.95
11/12/19161.495,022.93

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite