Metalli preziosi > Prezzo storico del platino in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

Prezzo del platino in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
06/12/20449.6813,987
06/14/20449.1513,970
06/15/20450.1114,000
06/16/20454.7314,144
06/17/20453.5014,105
06/18/20450.9614,026
06/19/20455.6814,173
06/21/20456.3014,193
06/22/20458.4114,258
06/23/20460.3814,319
06/24/20449.8813,993
06/25/20450.7414,019
06/26/20446.9213,901
06/28/20448.2113,941
06/29/20452.4114,071
06/30/20462.8514,396
07/01/20455.5014,168
07/02/20444.9813,840
07/03/20444.5813,828
07/05/20446.9013,900
07/06/20452.8814,086
07/07/20462.0614,372
07/08/20463.0714,403
07/09/20455.7614,176
07/10/20451.4314,041
07/12/20447.7113,925
07/13/20450.1314,000
07/14/20447.2313,910
07/15/20442.9413,777
07/16/20442.7913,772
07/17/20448.8113,960
07/20/20455.8114,177
07/21/20463.9514,431
07/22/20488.5915,197
07/23/20488.7615,202
07/24/20493.8815,361
07/26/20494.9715,395
07/27/20497.8715,486
07/28/20508.8015,826
07/29/20494.2615,373
07/30/20485.7815,109
07/31/20496.1415,432
08/02/20496.0815,430
08/03/20509.3115,841
08/04/20523.6916,289
08/05/20536.5216,688
08/06/20563.5417,528
08/07/20544.5116,936
08/09/20546.1016,986
08/10/20563.4617,526

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite