Metalli preziosi > Prezzo storico del platino in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

Prezzo del platino in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
09/23/19459.3614,288
09/24/19454.9614,151
09/25/19450.0313,998
09/26/19448.7113,956
09/27/19450.5814,015
09/30/19432.9113,465
10/01/19430.9313,403
10/02/19434.7713,523
10/03/19432.7013,459
10/04/19428.9213,341
10/07/19427.8113,306
10/08/19437.2013,598
10/09/19435.7213,552
10/10/19438.3213,633
10/11/19428.7113,334
10/14/19425.1113,222
10/15/19422.0113,126
10/16/19424.7113,210
10/17/19422.8213,151
10/18/19421.1313,099
10/21/19422.6113,145
10/22/19421.0713,097
10/23/19431.8713,433
10/24/19434.4113,512
10/25/19437.2813,601
10/28/19429.0713,345
10/29/19432.6513,457
10/30/19432.9913,467
10/31/19431.1113,409
11/01/19461.2914,348
11/04/19447.3213,913
11/05/19441.4113,729
11/06/19441.6013,735
11/07/19432.2313,444
11/08/19423.2013,163
11/11/19419.7413,055
11/12/19414.9212,905
11/13/19420.5513,081
11/14/19419.0013,032
11/15/19421.8913,122
11/18/19424.3913,200
11/19/19431.8713,433

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite