Metalli preziosi > Prezzo storico del platino in rial del qatar (QAR) per gli ultimi 90 giorni

Prezzo del platino in rial del qatar (QAR) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 109,07 3.392,60
30/01/24 108,30 3.368,40
31/01/24 107,72 3.350,45
01/02/24 107,19 3.333,91
02/02/24 104,69 3.256,24
05/02/24 105,16 3.270,94
06/02/24 105,92 3.294,54
07/02/24 103,12 3.207,24
08/02/24 104,01 3.234,95
09/02/24 102,32 3.182,39
12/02/24 104,22 3.241,55
13/02/24 102,16 3.177,58
14/02/24 104,34 3.245,23
15/02/24 105,27 3.274,27
16/02/24 106,32 3.306,99
19/02/24 105,75 3.289,34
20/02/24 105,98 3.296,50
21/02/24 103,59 3.222,08
22/02/24 105,54 3.282,51
23/02/24 105,45 3.279,79
26/02/24 102,80 3.197,40
27/02/24 104,33 3.245,12
28/02/24 102,85 3.199,09
29/02/24 102,80 3.197,46
01/03/24 103,85 3.230,11
04/03/24 105,42 3.278,95
05/03/24 103,42 3.216,83
06/03/24 106,45 3.310,86
07/03/24 107,68 3.349,20
08/03/24 107,02 3.328,79
11/03/24 109,80 3.415,24
12/03/24 108,18 3.364,80
13/03/24 110,27 3.429,82
14/03/24 108,51 3.375,06
15/03/24 109,91 3.418,65
18/03/24 107,39 3.340,20
19/03/24 104,81 3.259,90
20/03/24 106,37 3.308,33
21/03/24 106,52 3.313,18
22/03/24 104,82 3.260,26
25/03/24 105,71 3.288,04
26/03/24 105,75 3.289,21
27/03/24 104,99 3.265,60