Metalli preziosi > Prezzo storico del platino in dollari namibiani (NAD) per gli ultimi 90 giorni

Prezzo del platino in dollari namibiani (NAD) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
09/23/19459.3614,288
09/24/19454.9614,151
09/25/19450.0113,997
09/26/19448.6513,955
09/27/19450.5814,015
09/30/19433.0213,468
10/01/19430.9313,403
10/02/19434.7913,524
10/03/19432.6513,457
10/04/19428.9713,342
10/07/19427.8013,306
10/08/19437.2013,598
10/09/19435.7413,553
10/10/19438.3213,633
10/11/19428.7113,334
10/14/19425.1113,222
10/15/19421.9913,125
10/16/19424.7113,210
10/17/19422.8213,151
10/18/19421.1313,099
10/21/19422.7613,149
10/22/19421.0713,097
10/23/19431.8713,433
10/24/19434.4113,512
10/25/19437.3113,602
10/28/19429.7613,367
10/29/19432.6513,457
10/30/19432.9513,466
10/31/19454.5214,137
11/01/19461.2414,346
11/04/19447.2313,910
11/05/19441.4313,730
11/06/19441.6013,735
11/07/19432.1813,442
11/08/19423.0713,159
11/11/19419.8113,058
11/12/19414.9012,905
11/13/19420.5513,081
11/14/19419.0213,033
11/15/19421.8713,122
11/18/19424.3913,200
11/19/19431.8713,433

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite