Metalli preziosi > Prezzo storico del platino in dollari namibiani (NAD) per gli ultimi 90 giorni

Prezzo del platino in dollari namibiani (NAD) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
06/12/20449.4713,980
06/14/20449.1513,970
06/15/20450.1114,000
06/16/20454.9314,150
06/17/20453.5014,105
06/18/20450.9614,026
06/19/20455.6814,173
06/21/20456.3014,193
06/22/20458.3414,256
06/23/20460.3814,319
06/24/20449.9513,995
06/25/20450.7214,019
06/26/20447.0813,906
06/28/20448.2113,941
06/29/20452.4314,072
06/30/20462.7814,394
07/01/20455.5014,168
07/02/20444.9813,840
07/03/20444.6213,829
07/05/20446.9013,900
07/06/20452.8814,086
07/07/20462.2114,376
07/08/20463.1114,404
07/09/20455.7414,175
07/10/20451.5614,045
07/12/20447.7113,925
07/13/20450.1214,000
07/14/20447.3513,914
07/15/20442.9413,777
07/16/20442.7913,772
07/17/20448.8813,962
07/20/20456.0014,183
07/21/20463.8014,426
07/22/20488.9415,208
07/23/20488.7715,202
07/24/20493.8315,360
07/26/20494.9715,395
07/27/20497.8715,486
07/28/20508.6315,820
07/29/20494.4215,378
07/30/20485.6015,104
07/31/20495.8715,423
08/02/20496.0815,430
08/03/20509.3815,844
08/04/20523.7416,290
08/05/20536.5216,688
08/06/20563.5417,528
08/07/20544.5616,938
08/09/20546.1016,986
08/10/20563.4417,525

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite