Metalli preziosi > Prezzo storico del platino in yen giapponesi (JPY) per gli ultimi 90 giorni

Prezzo del platino in yen giapponesi (JPY) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 4.419,65 137.466
30/01/24 4.390,78 136.568
31/01/24 4.345,81 135.170
01/02/24 4.312,63 134.138
02/02/24 4.266,27 132.696
05/02/24 4.292,43 133.510
06/02/24 4.300,16 133.750
07/02/24 4.191,88 130.382
08/02/24 4.262,28 132.572
09/02/24 4.195,93 130.508
12/02/24 4.274,84 132.962
13/02/24 4.226,97 131.473
14/02/24 4.313,48 134.164
15/02/24 4.334,74 134.825
16/02/24 4.386,78 136.444
19/02/24 4.350,73 135.323
20/02/24 4.363,71 135.727
21/02/24 4.275,99 132.998
22/02/24 4.361,22 135.649
23/02/24 4.358,82 135.575
26/02/24 4.254,31 132.324
27/02/24 4.312,63 134.138
28/02/24 4.256,12 132.380
29/02/24 4.233,19 131.667
01/03/24 4.281,37 133.166
04/03/24 4.345,38 135.156
05/03/24 4.253,89 132.311
06/03/24 4.364,62 135.755
07/03/24 4.377,30 136.149
08/03/24 4.314,80 134.205
11/03/24 4.432,38 137.862
12/03/24 4.386,99 136.451
13/03/24 4.471,91 139.092
14/03/24 4.419,77 137.470
15/03/24 4.499,31 139.944
18/03/24 4.394,59 136.687
19/03/24 4.339,62 134.977
20/03/24 4.415,14 137.326
21/03/24 4.426,37 137.676
22/03/24 4.357,30 135.527
25/03/24 4.396,14 136.735
26/03/24 4.400,41 136.868
27/03/24 4.361,51 135.658