Metalli preziosi > Prezzo storico del platino in fiorini ungheresi (HUF) per gli ultimi 90 giorni

Prezzo del platino in fiorini ungheresi (HUF) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
07/23/198,044.86250,223
07/24/198,230.04255,983
07/25/198,159.61253,792
07/26/198,170.79254,140
07/28/198,168.87254,080
07/29/198,326.13258,972
07/30/198,228.80255,944
07/31/198,183.32254,530
08/01/198,103.82252,057
08/02/198,008.61249,096
08/04/198,003.60248,940
08/05/198,027.85249,694
08/06/197,950.18247,278
08/07/198,095.66251,803
08/08/198,057.34250,611
08/09/198,015.11249,298
08/11/198,024.11249,578
08/12/197,974.59248,038
08/13/197,965.17247,744
08/14/197,941.40247,005
08/15/197,938.95246,929
08/16/197,993.98248,641
08/18/197,992.78248,603
08/19/198,063.47250,802
08/20/198,054.05250,509
08/21/198,097.27251,853
08/22/198,171.55254,164
08/23/198,148.68253,452
08/25/198,138.39253,132
08/26/198,168.57254,071
08/27/198,270.55257,243
08/28/198,634.73268,570
08/29/198,832.92274,735
08/30/199,042.39281,250
09/01/199,046.59281,380
09/02/199,034.50281,004
09/03/199,271.34288,371
09/04/199,471.68294,602
09/05/199,220.27286,782
09/06/199,155.66284,773
09/08/199,161.11284,943
09/09/199,106.51283,244
09/10/198,983.52279,419
09/11/199,159.45284,891
09/12/199,193.47285,949
09/13/199,124.38283,800
09/16/199,108.25283,298
09/17/199,124.88283,816
09/18/199,035.74281,043
09/19/199,082.79282,506
09/20/199,210.75286,486

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite