Metalli preziosi > Prezzo storico del platino in fiorini ungheresi (HUF) per gli ultimi 90 giorni

Prezzo del platino in fiorini ungheresi (HUF) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
04/22/198,212.18255,427
04/23/198,168.24254,061
04/24/198,192.83254,826
04/25/198,253.20256,703
04/26/198,365.52260,197
04/29/198,334.79259,241
04/30/198,252.00256,666
05/01/198,072.13251,071
05/02/197,937.59246,887
05/03/198,085.70251,493
05/06/198,130.21252,878
05/07/198,102.80252,025
05/08/198,020.23249,457
05/09/197,887.68245,334
05/10/198,005.57249,001
05/13/197,927.75246,581
05/14/197,971.36247,937
05/15/197,885.97245,281
05/16/197,790.34242,307
05/17/197,693.39239,291
05/20/197,650.47237,956
05/21/197,667.20238,477
05/22/197,564.34235,277
05/23/197,491.11233,000
05/24/197,511.55233,635
05/27/197,566.65235,349
05/28/197,540.23234,528
05/29/197,473.54232,453
05/30/197,471.87232,401
05/31/197,425.55230,960
06/03/197,605.78236,566
06/04/197,549.53234,817
06/05/197,400.29230,175
06/06/197,352.36228,684
06/07/197,331.22228,026
06/10/197,343.38228,405
06/11/197,432.98231,192
06/12/197,436.94231,315
06/13/197,459.61232,020
06/14/197,433.76231,216
06/17/197,342.79228,386
06/18/197,469.64232,332

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite