Metalli preziosi > Prezzo storico del platino in euro (EUR) per marzo 2016

Prezzo storico del platino in euro (EUR) per marzo 2016

  Prezzo/grammo del platino Prezzo/oz del platino
01/03/16 27,751 863,16
02/03/16 27,657 860,23
03/03/16 27,910 868,08
04/03/16 28,686 892,24
07/03/16 29,196 908,10
08/03/16 28,784 895,28
09/03/16 28,629 890,47
10/03/16 28,156 875,75
11/03/16 27,743 862,90
13/03/16 27,728 862,44
14/03/16 27,752 863,17
15/03/16 27,708 861,82
16/03/16 27,994 870,71
17/03/16 28,056 872,64
18/03/16 27,700 861,58
21/03/16 28,105 874,15
22/03/16 28,481 885,87
23/03/16 27,587 858,05
24/03/16 27,221 846,68
25/03/16 27,251 847,59
28/03/16 27,156 844,64
29/03/16 27,572 857,59
30/03/16 27,289 848,79
31/03/16 27,612 858,83