Metalli preziosi > Prezzo storico del platino in escudi del capo verde (CVE) per gli ultimi 90 giorni

Prezzo del platino in escudi del capo verde (CVE) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
06/10/202,625.6381,666
06/11/202,565.0779,783
06/12/202,567.9779,873
06/15/202,565.7879,805
06/16/202,596.5680,762
06/17/202,590.2280,565
06/18/202,558.2279,569
06/19/202,579.9680,246
06/22/202,594.7680,706
06/23/202,603.1480,967
06/24/202,533.0578,787
06/25/202,539.4278,985
06/26/202,548.4579,266
06/29/202,570.7679,960
06/30/202,624.7381,638
07/01/202,598.8180,832
07/02/202,571.6879,988
07/03/202,563.2979,727
07/06/202,591.8880,617
07/07/202,637.2582,028
07/08/202,658.5382,690
07/09/202,631.5381,850
07/10/202,605.1781,030
07/13/202,616.7581,390
07/14/202,582.1680,314
07/15/202,580.0380,248
07/16/202,568.5279,890
07/17/202,600.3780,880
07/20/202,630.1481,807
07/21/202,714.2384,422
07/22/202,830.7388,046
07/23/202,809.7287,392
07/24/202,802.4887,167
07/27/202,848.5388,599
07/28/202,893.6190,001
07/29/202,817.8987,646
07/30/202,711.5784,339
07/31/202,727.1184,823
08/03/202,776.2286,350
08/04/202,814.0087,525
08/05/202,897.0190,107
08/06/202,978.5292,642
08/07/202,895.5790,062

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite