Metalli preziosi > Prezzo storico del platino in escudi del capo verde (CVE) per gli ultimi 90 giorni

Prezzo del platino in escudi del capo verde (CVE) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
09/12/193,048.5294,820
09/13/193,036.5694,448
09/16/193,024.3494,067
09/17/193,015.3893,789
09/18/192,992.2393,069
09/19/193,013.4493,729
09/20/193,043.4394,661
09/23/193,092.8196,197
09/24/193,067.8295,420
09/25/193,006.3193,507
09/26/193,022.7294,017
09/27/193,016.9293,837
09/30/192,873.4989,376
10/01/192,846.1188,524
10/02/192,871.9589,328
10/03/192,871.5889,316
10/04/192,842.8688,423
10/07/192,837.6888,262
10/08/192,878.4089,528
10/09/192,883.0789,674
10/10/192,892.1789,956
10/11/192,875.2089,429
10/14/192,872.3189,339
10/15/192,844.7988,483
10/16/192,837.3088,250
10/17/192,827.2587,937
10/18/192,824.9187,865
10/21/192,825.0387,868
10/22/192,841.1888,371
10/23/192,918.1990,766
10/24/192,945.4191,612
10/25/192,961.5192,113
10/28/192,934.9191,286
10/29/192,939.2491,420
10/30/192,940.8491,470
10/31/192,964.4992,206
11/01/193,016.0793,810
11/04/192,985.2492,851
11/05/192,975.2792,541
11/06/192,977.3992,607
11/07/192,919.5790,809
11/08/192,855.1288,804
11/11/192,815.8187,582

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite