Metalli preziosi > Prezzo storico del platino in boliviani boliviani (BOB) per gli ultimi 90 giorni

Prezzo del platino in boliviani boliviani (BOB) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
09/12/19211.366,573.92
09/13/19210.626,550.94
09/16/19208.506,485.07
09/17/19209.406,513.18
09/18/19206.876,434.30
09/19/19208.586,487.49
09/20/19210.276,540.28
09/23/19213.256,632.90
09/24/19211.986,593.21
09/25/19206.236,414.39
09/26/19206.886,434.63
09/27/19207.076,440.56
09/30/19196.836,122.21
10/01/19194.566,051.48
10/02/19196.656,116.45
10/03/19197.366,138.66
10/04/19195.806,090.16
10/07/19195.156,069.95
10/08/19197.696,148.85
10/09/19198.406,171.07
10/10/19199.666,210.13
10/11/19198.926,187.18
10/14/19198.666,178.87
10/15/19196.876,123.44
10/16/19197.016,127.55
10/17/19197.156,131.98
10/18/19197.906,155.42
10/21/19197.496,142.58
10/22/19198.246,166.08
10/23/19203.696,335.49
10/24/19205.146,380.71
10/25/19205.836,401.99
10/28/19204.266,353.16
10/29/19204.976,375.29
10/30/19205.846,402.49
10/31/19207.486,453.28
11/01/19211.376,574.45
11/04/19208.386,481.38
11/05/19206.786,431.72
11/06/19206.826,432.83
11/07/19202.456,296.96
11/08/19197.456,141.40
11/11/19194.966,064.00

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite