Metalli preziosi > Prezzo storico del platino in boliviani boliviani (BOB) per gli ultimi 90 giorni

Prezzo del platino in boliviani boliviani (BOB) per gli ultimi 90 giorni

 Prezzo/grammo del platinoPrezzo/oz del platino
06/10/20187.455,830.48
06/11/20181.825,655.20
06/12/20181.485,644.64
06/15/20182.365,672.08
06/16/20183.535,708.29
06/17/20182.765,684.50
06/18/20179.885,594.94
06/19/20180.985,628.95
06/22/20183.415,704.54
06/23/20184.695,744.46
06/24/20178.585,554.36
06/25/20178.745,559.39
06/26/20179.435,580.95
06/29/20181.365,640.94
06/30/20185.045,755.28
07/01/20183.505,707.62
07/02/20181.405,642.26
07/03/20180.995,629.35
07/06/20183.975,722.04
07/07/20186.595,803.63
07/08/20189.065,880.44
07/09/20186.355,796.26
07/10/20184.715,745.04
07/13/20186.335,795.43
07/14/20184.785,747.27
07/15/20184.795,747.54
07/16/20183.475,706.47
07/17/20186.475,799.76
07/20/20188.915,875.67
07/21/20196.456,110.26
07/22/20205.636,395.67
07/23/20190.015,910.04
07/24/20190.485,924.51
07/27/20195.216,071.66
07/28/20197.786,151.58
07/29/20208.546,486.39
07/30/20201.546,268.55
07/31/20201.476,266.48
08/03/20204.916,373.35
08/04/20208.336,479.75
08/05/20215.736,709.91
08/06/20222.346,915.55
08/07/20214.496,671.34

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite