Metalli preziosi > Prezzo storico del platino in boliviani boliviani (BOB) per gli ultimi 90 giorni

Prezzo del platino in boliviani boliviani (BOB) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 205,09 6.379,00
30/01/24 203,48 6.328,90
31/01/24 203,65 6.334,17
01/02/24 203,84 6.340,25
02/02/24 199,10 6.192,55
05/02/24 200,67 6.241,49
06/02/24 201,23 6.258,95
07/02/24 196,35 6.107,18
08/02/24 197,96 6.157,38
09/02/24 194,87 6.061,27
12/02/24 197,80 6.152,38
13/02/24 194,02 6.034,60
14/02/24 198,11 6.161,96
15/02/24 199,93 6.218,61
16/02/24 201,94 6.281,13
19/02/24 200,57 6.238,44
20/02/24 201,47 6.266,40
21/02/24 196,81 6.121,47
22/02/24 200,55 6.237,94
23/02/24 200,52 6.236,76
26/02/24 194,83 6.059,84
27/02/24 198,21 6.164,93
28/02/24 195,34 6.075,73
29/02/24 195,37 6.076,65
01/03/24 197,46 6.141,71
04/03/24 199,69 6.211,01
05/03/24 196,25 6.104,01
06/03/24 202,39 6.294,97
07/03/24 204,95 6.374,79
08/03/24 203,23 6.321,01
11/03/24 208,72 6.491,93
12/03/24 205,57 6.394,06
13/03/24 209,84 6.526,75
14/03/24 206,44 6.420,93
15/03/24 209,15 6.505,28
18/03/24 204,25 6.353,00
19/03/24 199,23 6.196,87
20/03/24 202,28 6.291,71
21/03/24 202,29 6.291,87
22/03/24 199,40 6.202,12
25/03/24 201,10 6.254,91
26/03/24 201,00 6.251,79
27/03/24 199,67 6.210,47
28/03/24 202,19 6.288,85