Metalli preziosi > Prezzo storico del platino in dinari del bahrain (BHD) per gli ultimi 90 giorni

Prezzo del platino in dinari del bahrain (BHD) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 11,295 351,31
30/01/24 11,212 348,75
31/01/24 11,154 346,93
01/02/24 11,097 345,15
02/02/24 10,839 337,14
05/02/24 10,884 338,52
06/02/24 10,961 340,92
07/02/24 10,669 331,86
08/02/24 10,762 334,72
09/02/24 10,591 329,41
12/02/24 10,789 335,58
13/02/24 10,577 328,98
14/02/24 10,803 336,01
15/02/24 10,899 339,01
16/02/24 11,006 342,32
19/02/24 10,923 339,74
20/02/24 10,968 341,13
21/02/24 10,719 333,40
22/02/24 10,918 339,59
23/02/24 10,913 339,43
26/02/24 10,639 330,90
27/02/24 10,803 336,01
28/02/24 10,647 331,17
29/02/24 10,637 330,84
01/03/24 10,750 334,37
04/03/24 10,883 338,50
05/03/24 10,683 332,27
06/03/24 11,013 342,55
07/03/24 11,153 346,89
08/03/24 11,056 343,87
11/03/24 11,364 353,46
12/03/24 11,199 348,33
13/03/24 11,415 355,03
14/03/24 11,232 349,36
15/03/24 11,378 353,88
18/03/24 11,102 345,32
19/03/24 10,846 337,34
20/03/24 11,005 342,30
21/03/24 11,004 342,26
22/03/24 10,849 337,45
25/03/24 10,942 340,33
26/03/24 10,946 340,46
27/03/24 10,869 338,06