Metalli preziosi > Prezzo storico del platino in manat azeri (AZN) per agosto 2015

Prezzo storico del platino in manat azeri (AZN) per agosto 2015

  Prezzo/grammo del platino Prezzo/oz del platino
03/08/15 32,521 1.011,50
04/08/15 32,260 1.003,41
05/08/15 32,094 998,25
06/08/15 32,194 1.001,35
07/08/15 32,487 1.010,45
10/08/15 33,305 1.035,89
11/08/15 33,388 1.038,47
12/08/15 33,842 1.052,61
13/08/15 33,493 1.041,73
14/08/15 33,352 1.037,37
17/08/15 33,761 1.050,08
18/08/15 33,640 1.046,32
19/08/15 34,324 1.067,60
20/08/15 34,811 1.082,76
21/08/15 34,549 1.074,60
24/08/15 33,505 1.042,13
25/08/15 33,036 1.027,54
26/08/15 33,233 1.033,66
27/08/15 33,816 1.051,81
28/08/15 34,406 1.070,16
31/08/15 34,087 1.060,21