Metalli preziosi > Prezzo storico del platino in dollari australiani (AUD) per gli ultimi 90 giorni

Prezzo del platino in dollari australiani (AUD) per gli ultimi 90 giorni

  Prezzo/grammo del platino Prezzo/oz del platino
29/01/24 45,317 1.409,51
30/01/24 45,058 1.401,47
31/01/24 45,073 1.401,92
01/02/24 44,811 1.393,77
02/02/24 44,086 1.371,23
05/02/24 44,534 1.385,16
06/02/24 44,569 1.386,26
07/02/24 43,423 1.350,61
08/02/24 43,964 1.367,43
09/02/24 43,070 1.339,62
12/02/24 43,848 1.363,81
13/02/24 43,462 1.351,81
14/02/24 44,148 1.373,17
15/02/24 44,317 1.378,40
16/02/24 44,716 1.390,83
19/02/24 44,327 1.378,72
20/02/24 44,444 1.382,35
21/02/24 43,424 1.350,63
22/02/24 44,177 1.374,06
23/02/24 44,188 1.374,40
26/02/24 43,193 1.343,46
27/02/24 43,786 1.361,88
28/02/24 43,488 1.352,63
29/02/24 43,443 1.351,22
01/03/24 43,650 1.357,65
04/03/24 44,367 1.379,96
05/03/24 43,606 1.356,31
06/03/24 44,544 1.385,48
07/03/24 44,724 1.391,06
08/03/24 44,160 1.373,54
11/03/24 45,609 1.418,59
12/03/24 44,979 1.399,00
13/03/24 45,735 1.422,51
14/03/24 45,282 1.408,44
15/03/24 46,003 1.430,86
18/03/24 44,921 1.397,20
19/03/24 44,050 1.370,10
20/03/24 44,369 1.380,01
21/03/24 44,434 1.382,04
22/03/24 44,185 1.374,31
25/03/24 44,399 1.380,96
26/03/24 44,445 1.382,39
27/03/24 44,145 1.373,05
28/03/24 44,835 1.394,52