Metalli preziosi > Prezzo storico del palladio in riyal yemenita (YER) per gli ultimi 90 giorni

Prezzo del palladio in riyal yemenita (YER) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
09/12/1913,033405,383
09/13/1912,977403,615
09/16/1912,931402,204
09/17/1912,878400,540
09/18/1912,806398,312
09/19/1913,032405,350
09/20/1913,214411,002
09/22/1913,220411,173
09/23/1913,319414,281
09/24/1913,478419,203
09/25/1913,245411,973
09/26/1913,431417,742
09/27/1913,576422,263
09/29/1913,577422,278
09/30/1913,481419,313
10/01/1913,328414,548
10/02/1913,588422,649
10/03/1913,348415,181
10/04/1913,417417,301
10/06/1913,412417,158
10/07/1913,379416,120
10/08/1913,481419,291
10/09/1913,543421,230
10/10/1913,693425,889
10/11/1913,684425,605
10/14/1913,785428,767
10/15/1913,958434,151
10/16/1914,230442,596
10/17/1914,168440,675
10/18/1914,127439,397
10/21/1914,190441,371
10/22/1914,137439,704
10/23/1914,053437,111
10/24/1914,301444,811
10/25/1914,214442,101
10/28/1914,511451,346
10/29/1914,338445,953
10/30/1914,542452,310
10/31/1914,469450,028
11/01/1914,566453,051
11/03/1914,553452,638
11/04/1914,304444,917
11/05/1914,298444,722
11/06/1914,438449,081
11/07/1914,514451,430
11/08/1914,051437,025
11/10/1914,052437,051
11/11/1913,588422,645

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite