Metalli preziosi > Prezzo storico del palladio in scellini ugandesi (UGX) per gli ultimi 90 giorni

Prezzo del palladio in scellini ugandesi (UGX) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
09/12/19190,1215,913,411
09/13/19190,6465,929,742
09/16/19190,2135,916,299
09/17/19187,9315,845,295
09/18/19187,9165,844,827
09/19/19191,7065,962,726
09/20/19194,4016,046,551
09/23/19195,1686,070,408
09/24/19197,2926,136,462
09/25/19195,3236,075,235
09/26/19197,2686,135,730
09/27/19199,7926,214,237
09/30/19198,8896,186,130
10/01/19195,5066,080,912
10/02/19199,0546,191,269
10/03/19195,9966,096,172
10/04/19197,3776,139,126
10/07/19197,1986,133,530
10/08/19199,5546,206,810
10/09/19200,2346,227,963
10/10/19202,4156,295,806
10/11/19202,7186,305,224
10/14/19203,8906,341,699
10/15/19205,7686,400,096
10/16/19208,8336,495,419
10/17/19208,5986,488,121
10/18/19207,5506,455,542
10/21/19209,4036,513,166
10/22/19209,0176,501,160
10/23/19207,8066,463,499
10/24/19212,9036,622,025
10/25/19212,3486,604,761
10/28/19214,9676,686,207
10/29/19211,3396,573,386
10/30/19214,6276,675,638
10/31/19214,6916,677,633
11/01/19215,4196,700,264
11/04/19212,5856,612,119
11/05/19212,2416,601,437
11/06/19213,9356,654,110
11/07/19215,1376,691,494
11/08/19207,6796,459,546
11/11/19200,7266,243,285

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite