Metalli preziosi > Prezzo storico del palladio in rubli russi (RUB) per gli ultimi 90 giorni

Prezzo del palladio in rubli russi (RUB) per gli ultimi 90 giorni

  Prezzo/grammo del palladio Prezzo/oz del palladio
29/01/24 2.834,67 88.168
30/01/24 2.820,41 87.725
31/01/24 2.842,37 88.408
01/02/24 2.809,66 87.390
02/02/24 2.774,07 86.283
05/02/24 2.785,69 86.645
06/02/24 2.768,54 86.111
07/02/24 2.607,37 81.098
08/02/24 2.607,09 81.090
09/02/24 2.514,27 78.203
12/02/24 2.629,65 81.791
13/02/24 2.532,71 78.776
14/02/24 2.760,32 85.856
15/02/24 2.835,49 88.193
16/02/24 2.807,95 87.337
19/02/24 2.828,98 87.991
20/02/24 2.895,08 90.047
21/02/24 2.827,96 87.959
22/02/24 2.891,56 89.938
23/02/24 2.967,87 92.311
26/02/24 2.824,49 87.852
27/02/24 2.773,39 86.262
28/02/24 2.724,88 84.753
29/02/24 2.758,02 85.784
01/03/24 2.810,87 87.428
04/03/24 2.824,03 87.837
05/03/24 2.763,93 85.968
06/03/24 3.050,87 94.893
07/03/24 3.031,92 94.303
08/03/24 2.989,55 92.986
11/03/24 3.016,15 93.813
12/03/24 3.065,29 95.341
13/03/24 3.117,16 96.954
14/03/24 3.134,38 97.490
15/03/24 3.206,60 99.737
18/03/24 3.042,76 94.640
19/03/24 2.957,55 91.990
20/03/24 3.037,92 94.490
21/03/24 2.988,11 92.941
22/03/24 2.917,54 90.746
25/03/24 2.993,58 93.111
26/03/24 2.955,60 91.930
27/03/24 2.946,28 91.640
28/03/24 3.018,70 93.892