Metalli preziosi > Prezzo storico del palladio in dinari serbi (RSD) per gli ultimi 90 giorni

Prezzo del palladio in dinari serbi (RSD) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
09/23/195,690.53176,995
09/24/195,739.10178,506
09/25/195,679.67176,657
09/26/195,771.71179,520
09/27/195,822.53181,101
09/30/195,795.38180,257
10/01/195,722.20177,980
10/02/195,818.12180,964
10/03/195,709.90177,598
10/04/195,734.78178,372
10/07/195,725.15178,072
10/08/195,772.14179,534
10/09/195,790.45180,103
10/10/195,840.88181,672
10/11/195,820.35181,033
10/14/195,869.63182,566
10/15/195,936.65184,651
10/16/196,028.95187,521
10/17/195,982.12186,065
10/18/195,944.55184,896
10/21/195,982.86186,088
10/22/195,970.42185,701
10/23/195,931.47184,489
10/24/196,047.77188,107
10/25/196,025.57187,416
10/28/196,132.10190,730
10/29/196,056.28188,371
10/30/196,116.47190,244
10/31/196,085.99189,296
11/01/196,114.65190,187
11/04/196,034.04187,680
11/05/196,058.85188,451
11/06/196,116.67190,250
11/07/196,159.32191,576
11/08/195,983.70186,114
11/11/195,786.81179,990
11/12/195,832.43181,409
11/13/195,877.40182,807
11/14/195,960.29185,386
11/15/195,843.64181,757
11/18/195,930.64184,463
11/19/196,016.20187,125

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite