Metalli preziosi > Prezzo storico del palladio in kyat birmani (MMK) per gli ultimi 90 giorni

Prezzo del palladio in kyat birmani (MMK) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
05/14/2083,5092,597,419
05/15/2084,7442,635,835
05/18/2089,4912,783,493
05/19/2092,1172,865,172
05/20/2094,8312,949,568
05/21/2092,3632,872,802
05/22/2089,0212,768,851
05/25/2090,0532,800,954
05/26/2087,9992,737,074
05/27/2087,8582,732,675
05/28/2086,7982,699,733
05/29/2087,5042,721,671
06/01/2087,9462,735,423
06/02/2088,7122,759,246
06/03/2087,4332,719,455
06/04/2086,3352,685,328
06/05/2088,3142,746,879
06/08/2090,5352,815,943
06/09/2087,2962,715,214
06/10/2087,7862,730,454
06/11/2087,2722,714,460
06/12/2087,2562,713,957
06/15/2086,7212,697,323
06/16/2087,5542,723,221
06/17/2086,5592,692,286
06/18/2086,0022,674,976
06/19/2085,7662,667,621
06/22/2086,7562,698,422
06/23/2086,0952,677,868
06/24/2084,2372,620,062
06/25/2082,1292,554,507
06/26/2083,9712,611,804
06/29/2084,7172,634,980
06/30/2085,3862,655,813
07/01/2083,7272,604,202
07/02/2084,1262,616,626
07/03/2084,1502,617,343
07/06/2085,0082,644,045
07/07/2084,7442,635,839
07/08/2083,7832,605,947
07/09/2085,9622,673,721
07/10/2086,5012,690,475

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite