Metalli preziosi > Prezzo storico del palladio in dollari delle cayman (KYD) per gli ultimi 90 giorni

Prezzo del palladio in dollari delle cayman (KYD) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
06/07/2051.4671,600.81
06/08/2052.9371,646.52
06/09/2051.3971,598.64
06/10/2051.5381,603.03
06/11/2050.7761,579.30
06/12/2050.9171,583.68
06/14/2050.9171,583.68
06/15/2051.2601,594.38
06/16/2051.0581,588.07
06/17/2050.9221,583.84
06/18/2050.3611,566.41
06/19/2050.4391,568.83
06/21/2050.4391,568.83
06/22/2051.2741,594.79
06/23/2051.7691,610.21
06/24/2050.5021,570.77
06/25/2049.4631,538.48
06/26/2050.4021,567.67
06/28/2050.4021,567.67
06/29/2050.9751,585.50
06/30/2052.0201,618.00
07/01/2051.4851,601.38
07/02/2051.2371,593.66
07/03/2051.4871,601.43
07/05/2051.4891,601.50
07/06/2051.8461,612.59
07/07/2051.6811,607.44
07/08/2051.5061,602.01
07/09/2052.1831,623.08
07/10/2052.8401,643.51
07/12/2052.8611,644.16
07/13/2053.1461,653.04
07/14/2052.8891,645.04
07/15/2053.0001,648.50
07/16/2053.3281,658.69
07/17/2054.1581,684.49
07/20/2054.8941,707.40
07/21/2057.4901,788.14
07/22/2057.7101,795.00
07/23/2057.6841,794.18
07/24/2059.5711,852.87
07/26/2059.5711,852.88
07/27/2062.0061,928.59
07/28/2061.2141,903.97
07/29/2058.3601,815.21
07/30/2055.9501,740.24
07/31/2056.0731,744.07
08/02/2056.0731,744.07
08/03/2056.1261,745.72
08/04/2057.3901,785.04
08/05/2058.6271,823.50

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite