Metalli preziosi > Prezzo storico del palladio in dollari delle cayman (KYD) per gli ultimi 90 giorni

Prezzo del palladio in dollari delle cayman (KYD) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
09/12/1942.6911,327.84
09/13/1942.4741,321.10
09/16/1942.3491,317.19
09/17/1942.1921,312.32
09/18/1941.9481,304.71
09/19/1942.6881,327.74
09/20/1943.3091,347.06
09/22/1943.3091,347.06
09/23/1943.6261,356.93
09/24/1944.1401,372.89
09/25/1943.3851,349.43
09/26/1943.9991,368.53
09/27/1944.4691,383.15
09/29/1944.4691,383.15
09/30/1944.1661,373.73
10/01/1943.6521,357.74
10/02/1944.5171,384.65
10/03/1943.7101,359.54
10/04/1943.9381,366.62
10/06/1943.9381,366.62
10/07/1943.8301,363.27
10/08/1944.1631,373.61
10/09/1944.3671,379.97
10/10/1944.8491,394.96
10/11/1944.8361,394.56
10/14/1945.1631,404.73
10/15/1945.7301,422.35
10/16/1946.6121,449.79
10/17/1946.4171,443.73
10/18/1946.2921,439.85
10/21/1946.4721,445.45
10/22/1946.3141,440.54
10/23/1946.0321,431.76
10/24/1946.8331,456.66
10/25/1946.5651,448.35
10/28/1947.5291,478.32
10/29/1946.9651,460.78
10/30/1947.6321,481.51
10/31/1947.3911,474.03
11/01/1947.6621,482.46
11/03/1947.6621,482.46
11/04/1946.8721,457.88
11/05/1946.8461,457.07
11/06/1947.2911,470.90
11/07/1947.5481,478.91
11/08/1946.0251,431.52
11/10/1946.0251,431.52
11/11/1944.5101,384.41

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite