Metalli preziosi > Prezzo storico del palladio in dollari giamaicani (JMD) per gli ultimi 90 giorni

Prezzo del palladio in dollari giamaicani (JMD) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
06/12/208,756.75272,365
06/15/208,705.30270,765
06/16/208,721.27271,262
06/17/208,693.18270,388
06/18/208,650.20269,051
06/19/208,653.37269,150
06/22/208,733.51271,643
06/23/208,709.09270,883
06/24/208,492.49264,146
06/25/208,278.16257,480
06/26/208,438.61262,470
06/29/208,573.51266,666
06/30/208,710.23270,919
07/01/208,551.64265,986
07/02/208,576.13266,747
07/03/208,628.12268,365
07/06/208,699.65270,590
07/07/208,738.81271,807
07/08/208,649.09269,017
07/09/208,885.60276,373
07/10/208,949.10278,348
07/13/209,043.19281,275
07/14/209,077.28282,335
07/15/209,147.49284,519
07/16/209,195.48286,012
07/17/209,303.71289,378
07/20/209,567.21297,573
07/21/209,989.69310,714
07/22/2010,101314,171
07/23/2010,058312,842
07/24/2010,331321,337
07/27/2010,808336,178
07/28/2010,814336,364
07/29/2010,253318,912
07/30/209,793.78304,620
07/31/209,959.08309,762
08/03/209,911.14308,271
08/04/2010,153315,781
08/05/2010,378322,804
08/06/2010,598329,624
08/07/2010,437324,635
08/09/2010,437324,630
08/10/2010,613330,101

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite