Metalli preziosi > Prezzo storico del palladio in dollari giamaicani (JMD) per gli ultimi 90 giorni

Prezzo del palladio in dollari giamaicani (JMD) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
09/23/197,237.21225,102
09/24/197,256.24225,694
09/25/197,129.50221,752
09/26/197,237.07225,098
09/27/197,320.85227,704
09/30/197,256.89225,715
10/01/197,120.55221,474
10/02/197,258.23225,756
10/03/197,134.52221,908
10/04/197,199.77223,938
10/07/197,171.84223,069
10/08/197,272.13226,189
10/09/197,300.50227,071
10/10/197,340.53228,316
10/11/197,443.07231,505
10/14/197,499.91233,273
10/15/197,533.55234,320
10/16/197,602.06236,451
10/17/197,575.17235,614
10/18/197,701.75239,551
10/21/197,729.46240,413
10/22/197,806.30242,803
10/23/197,705.04239,654
10/24/197,840.71243,873
10/25/197,857.43244,394
10/28/197,950.51247,288
10/29/197,850.15244,167
10/30/197,995.87248,700
10/31/197,991.04248,549
11/01/198,045.65250,248
11/04/197,990.70248,539
11/05/197,995.97248,702
11/06/198,030.51249,777
11/07/198,171.04254,148
11/08/197,903.31245,820
11/11/197,603.96236,510
11/12/197,688.18239,129
11/13/197,719.35240,099
11/14/197,868.56244,740
11/15/197,713.44239,915
11/18/197,793.81242,415
11/19/197,878.37245,045

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite