Metalli preziosi > Prezzo storico del palladio in dalasi gambesi (GMD) per gli ultimi 90 giorni

Prezzo del palladio in dalasi gambesi (GMD) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
06/10/203,236.86100,678
06/11/203,192.3299,292
06/12/203,199.3899,512
06/14/203,201.0299,563
06/15/203,232.30100,536
06/16/203,218.80100,116
06/17/203,207.2699,757
06/18/203,174.6998,744
06/19/203,174.6098,741
06/21/203,173.5798,709
06/22/203,229.60100,452
06/23/203,207.2599,757
06/24/203,129.7997,347
06/25/203,065.8995,360
06/26/203,124.7097,189
06/28/203,125.2797,207
06/29/203,156.8498,189
06/30/203,220.16100,158
07/01/203,186.0999,098
07/02/203,170.3898,610
07/03/203,186.4699,110
07/05/203,187.8399,153
07/06/203,218.38100,103
07/07/203,207.6099,767
07/08/203,196.6199,426
07/09/203,240.93100,804
07/10/203,283.78102,137
07/12/203,282.85102,108
07/13/203,304.89102,793
07/14/203,287.10102,240
07/15/203,295.44102,500
07/16/203,316.55103,156
07/17/203,366.59104,713
07/20/203,415.32106,228
07/21/203,574.82111,189
07/22/203,588.31111,609
07/23/203,583.47111,458
07/24/203,704.56115,225
07/26/203,703.63115,196
07/27/203,853.80119,867
07/28/203,806.09118,383
07/29/203,623.33112,698
07/30/203,478.82108,203
07/31/203,485.99108,426
08/02/203,484.09108,367
08/03/203,491.62108,601
08/04/203,571.57111,088
08/05/203,650.15113,532
08/06/203,716.03115,581
08/07/203,637.44113,137

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite