Metalli preziosi > Prezzo storico del palladio in dalasi gambesi (GMD) per gli ultimi 90 giorni

Prezzo del palladio in dalasi gambesi (GMD) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
09/12/192,629.0181,771
09/13/192,616.8281,392
09/16/192,602.6680,952
09/17/192,593.5780,669
09/18/192,578.0680,187
09/19/192,624.0081,615
09/20/192,660.4982,751
09/22/192,661.4382,780
09/23/192,681.1483,393
09/24/192,696.7983,880
09/25/192,653.3382,528
09/26/192,691.7683,723
09/27/192,721.4484,646
09/29/192,721.5384,649
09/30/192,701.9484,040
10/01/192,688.5683,624
10/02/192,741.6585,275
10/03/192,691.7383,722
10/04/192,706.3884,178
10/06/192,705.4984,150
10/07/192,699.2383,955
10/08/192,722.2184,670
10/09/192,737.8585,157
10/10/192,789.4086,760
10/11/192,758.0485,785
10/14/192,778.3386,416
10/15/192,832.8788,112
10/16/192,884.6589,723
10/17/192,873.8289,386
10/18/192,863.7689,073
10/21/192,876.2189,460
10/22/192,869.4089,248
10/23/192,851.8088,701
10/24/192,913.0990,607
10/25/192,915.1890,672
10/28/192,959.1192,039
10/29/192,929.5991,121
10/30/192,972.9292,468
10/31/192,959.0692,037
11/01/192,979.2792,666
11/03/192,976.2292,571
11/04/192,927.7591,063
11/05/192,924.7590,970
11/06/192,955.5991,929
11/07/192,972.9192,468
11/08/192,874.6889,413
11/10/192,874.8789,418
11/11/192,781.6486,519

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite