Metalli preziosi > Prezzo storico del palladio in sterline britanniche (GBP) per agosto 2016

Prezzo storico del palladio in sterline britanniche (GBP) per agosto 2016

  Prezzo/grammo del palladio Prezzo/oz del palladio
01/08/16 17,453 542,84
02/08/16 17,267 537,07
03/08/16 17,172 534,10
04/08/16 17,268 537,09
05/08/16 17,131 532,82
08/08/16 17,082 531,30
09/08/16 17,180 534,35
10/08/16 17,938 557,93
11/08/16 17,111 532,21
12/08/16 17,080 531,24
15/08/16 17,372 540,32
16/08/16 17,315 538,54
17/08/16 17,119 532,46
18/08/16 17,463 543,15
19/08/16 17,469 543,34
22/08/16 16,983 528,24
23/08/16 17,040 530,01
24/08/16 16,641 517,59
25/08/16 16,735 520,51
26/08/16 16,838 523,72
29/08/16 17,136 532,99
30/08/16 16,714 519,88
31/08/16 16,453 511,73