Metalli preziosi > Prezzo storico del palladio in colón costaricani (CRC) per gli ultimi 90 giorni

Prezzo del palladio in colón costaricani (CRC) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
06/12/2036,0871,122,419
06/14/2035,9531,118,276
06/15/2035,9081,116,876
06/16/2036,0971,122,754
06/17/2035,8251,114,297
06/18/2035,5981,107,212
06/19/2035,6381,108,475
06/21/2035,4771,103,453
06/22/2035,7981,113,429
06/23/2035,8471,114,974
06/24/2035,2181,095,400
06/25/2034,3471,068,305
06/26/2035,0541,090,294
06/28/2035,0131,089,031
06/29/2035,5791,106,629
06/30/2036,1091,123,110
07/01/2035,6541,108,974
07/02/2035,9491,118,140
07/03/2035,8831,116,078
07/05/2035,9401,117,849
07/06/2036,2061,126,130
07/07/2036,1601,124,696
07/08/2035,8861,116,169
07/09/2036,6441,139,745
07/10/2036,9811,150,250
07/12/2036,9781,150,148
07/13/2037,1371,155,097
07/14/2036,9021,147,778
07/15/2037,0641,152,813
07/16/2037,2911,159,876
07/17/2037,8371,176,859
07/20/2038,4101,194,698
07/21/2039,7931,237,692
07/22/2040,2241,251,112
07/23/2040,2141,250,783
07/24/2041,3311,285,548
07/26/2041,5741,293,105
07/27/2043,1711,342,767
07/28/2042,7851,330,763
07/29/2040,5221,260,377
07/30/2038,7381,204,884
07/31/2039,5171,229,107
08/02/2039,2761,221,618
08/03/2039,3081,222,627
08/04/2040,1891,250,011
08/05/2041,3111,284,928
08/06/2042,1201,310,069
08/07/2041,4761,290,032
08/09/2041,4661,289,731
08/10/2042,1951,312,420

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite