Metalli preziosi > Prezzo storico del palladio in peso colombiani (COP) per gli ultimi 90 giorni

Prezzo del palladio in peso colombiani (COP) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
06/10/20229,6427,142,679
06/11/20229,1107,126,123
06/12/20235,1557,314,140
06/15/20234,5917,296,586
06/16/20236,3877,352,447
06/17/20232,6567,236,420
06/18/20231,3877,196,935
06/19/20231,2897,193,901
06/22/20233,3437,257,777
06/23/20231,0957,187,853
06/24/20225,2897,007,270
06/25/20221,2076,880,315
06/26/20225,9417,027,541
06/29/20230,1847,159,538
06/30/20233,6167,266,257
07/01/20231,1017,188,037
07/02/20229,2277,129,758
07/03/20224,9336,996,199
07/06/20226,8137,054,676
07/07/20225,7117,020,384
07/08/20223,1426,940,494
07/09/20228,7977,116,391
07/10/20229,7897,147,235
07/13/20229,8987,150,624
07/14/20229,0827,125,233
07/15/20231,1257,188,783
07/16/20232,2227,222,922
07/17/20236,5447,357,339
07/20/20240,9117,493,185
07/21/20249,9527,774,367
07/22/20250,8427,802,072
07/23/20251,5337,823,565
07/24/20260,7278,109,530
07/27/20274,2208,529,181
07/28/20270,3988,410,327
07/29/20259,6268,075,277
07/30/20246,8457,677,723
07/31/20251,8867,834,545
08/03/20250,8567,802,490
08/04/20258,7668,048,508
08/05/20265,6908,263,876
08/06/20269,6928,388,347
08/07/20263,2828,188,975

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite