Metalli preziosi > Prezzo storico del palladio in peso colombiani (COP) per gli ultimi 90 giorni

Prezzo del palladio in peso colombiani (COP) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
09/12/19175,1495,447,738
09/13/19174,6365,431,789
09/16/19174,3325,422,341
09/17/19172,3805,361,633
09/18/19173,3315,391,205
09/19/19175,9335,472,121
09/20/19179,1365,571,754
09/23/19181,6635,650,363
09/24/19184,6125,742,061
09/25/19182,6365,680,619
09/26/19184,3715,734,590
09/27/19186,8915,812,956
09/30/19186,7325,808,018
10/01/19184,7295,745,717
10/02/19189,1435,882,999
10/03/19186,1465,789,783
10/04/19184,9615,752,916
10/07/19183,6935,713,485
10/08/19186,3755,796,906
10/09/19186,9135,813,653
10/10/19189,9105,906,858
10/11/19189,1585,883,478
10/14/19188,9695,877,589
10/15/19190,9665,939,712
10/16/19195,3946,077,431
10/17/19195,4586,079,429
10/18/19194,1626,039,121
10/21/19194,4466,047,962
10/22/19195,1326,069,287
10/23/19192,1785,977,419
10/24/19194,1016,037,211
10/25/19194,0056,034,239
10/28/19196,7696,120,213
10/29/19193,1916,008,904
10/30/19195,4146,078,054
10/31/19195,9366,094,285
11/01/19196,2596,104,336
11/04/19190,5795,927,665
11/05/19190,5395,926,419
11/06/19191,1865,946,547
11/07/19194,1246,037,933
11/08/19186,4455,799,080
11/11/19181,1405,634,076

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite