Metalli preziosi > Prezzo storico del palladio in rubli bielorussi (BYN) per gli ultimi 90 giorni

Prezzo del palladio in rubli bielorussi (BYN) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
06/08/20153.084,761.47
06/09/20148.254,611.09
06/10/20148.894,630.92
06/11/20148.014,603.59
06/12/20148.344,613.91
06/15/20148.194,609.21
06/16/20148.564,620.71
06/17/20148.364,614.65
06/18/20146.834,567.05
06/19/20146.364,552.42
06/22/20147.794,596.76
06/23/20147.174,577.40
06/24/20144.424,492.03
06/25/20141.454,399.65
06/26/20144.514,494.65
06/29/20147.404,584.74
06/30/20150.794,690.14
07/01/20149.374,645.79
07/02/20149.574,652.05
07/03/20150.364,676.83
07/06/20151.674,717.38
07/07/20151.684,717.63
07/08/20150.234,672.80
07/09/20152.794,752.32
07/10/20153.664,779.49
07/13/20153.954,788.30
07/14/20153.064,760.71
07/15/20153.004,758.77
07/16/20153.494,774.12
07/17/20155.754,844.46
07/20/20157.844,909.32
07/21/20163.325,079.78
07/22/20164.935,130.04
07/23/20165.085,134.43
07/24/20169.775,280.47
07/27/20177.485,520.27
07/28/20177.665,525.79
07/29/20168.775,249.33
07/30/20162.825,064.22
07/31/20165.695,153.67
08/03/20164.095,103.62
08/04/20168.165,230.42
08/05/20171.185,324.31

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite