Metalli preziosi > Prezzo storico del palladio in rubli bielorussi (BYN) per gli ultimi 90 giorni

Prezzo del palladio in rubli bielorussi (BYN) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
09/16/19106.083,299.49
09/17/19105.273,274.34
09/18/19105.233,272.88
09/19/19106.873,323.95
09/20/19107.973,358.17
09/23/19109.303,399.49
09/24/19110.713,443.57
09/25/19110.283,430.18
09/26/19111.293,461.36
09/27/19112.383,495.30
09/30/19112.153,488.32
10/01/19110.603,440.10
10/02/19112.983,514.21
10/03/19110.783,445.54
10/04/19111.053,454.18
10/07/19110.803,446.27
10/08/19111.943,481.81
10/09/19112.033,484.48
10/10/19112.903,511.51
10/11/19112.023,484.14
10/14/19112.933,512.45
10/15/19114.193,551.78
10/16/19115.853,603.19
10/17/19115.233,583.92
10/18/19114.653,566.06
10/21/19115.673,597.66
10/22/19115.233,584.00
10/23/19114.493,561.14
10/24/19116.813,633.33
10/25/19116.413,620.64
10/28/19118.653,690.58
10/29/19117.513,655.11
10/30/19118.913,698.41
10/31/19118.813,695.45
11/01/19119.153,705.89
11/04/19117.133,643.17
11/05/19117.063,640.95
11/06/19117.823,664.55
11/07/19118.703,692.03
11/08/19114.723,568.32
11/11/19111.113,456.01
11/12/19112.253,491.33

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite