Metalli preziosi > Prezzo storico del palladio in pula del botswana (BWP) per gli ultimi 90 giorni

Prezzo del palladio in pula del botswana (BWP) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
06/12/20727.6822,633
06/14/20728.8822,671
06/15/20727.7422,635
06/16/20730.0022,706
06/17/20727.0522,614
06/18/20724.9722,549
06/19/20727.5322,629
06/21/20727.0422,613
06/22/20734.1722,835
06/23/20728.6322,663
06/24/20715.2222,246
06/25/20701.6121,822
06/26/20711.4222,128
06/28/20711.1722,120
06/29/20720.2722,403
06/30/20735.3222,871
07/01/20725.2322,557
07/02/20718.6922,354
07/03/20721.5622,443
07/05/20722.0222,457
07/06/20725.9422,579
07/07/20727.1422,616
07/08/20718.9022,360
07/09/20729.4022,687
07/10/20737.8422,949
07/12/20737.3622,934
07/13/20737.9422,952
07/14/20734.1222,834
07/15/20733.4922,814
07/16/20740.8423,043
07/17/20750.5323,344
07/20/20761.9323,699
07/21/20791.0424,604
07/22/20792.5024,649
07/23/20793.6624,686
07/24/20820.6525,525
07/26/20821.2725,544
07/27/20846.9026,342
07/28/20841.2526,166
07/29/20795.4024,740
07/30/20767.3823,868
07/31/20780.8824,288
08/02/20780.6524,281
08/03/20783.6124,373
08/04/20804.4325,021
08/05/20816.9625,410
08/06/20839.4026,108
08/07/20825.5825,678
08/09/20825.6625,681
08/10/20845.8726,310

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite