Metalli preziosi > Prezzo storico del palladio in dollari delle bermuda (BMD) per gli ultimi 90 giorni

Prezzo del palladio in dollari delle bermuda (BMD) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
06/07/2062.9291,957.31
06/08/2064.5572,007.96
06/09/2062.6801,949.56
06/10/2062.8521,954.91
06/11/2061.9221,925.98
06/12/2062.0931,931.32
06/14/2062.2601,936.51
06/15/2062.5131,944.36
06/16/2062.2651,936.67
06/17/2062.0991,931.51
06/18/2061.4161,910.26
06/19/2061.5111,913.21
06/21/2061.6741,918.27
06/22/2062.5291,944.87
06/23/2062.0951,931.38
06/24/2060.5841,884.36
06/25/2059.3591,846.29
06/26/2060.5001,881.76
06/28/2060.6451,886.26
06/29/2061.1211,901.07
06/30/2062.4121,941.24
07/01/2061.7491,920.61
07/02/2061.4821,912.31
07/03/2061.7841,921.70
07/05/2061.9341,926.36
07/06/2062.2181,935.19
07/07/2062.0381,929.60
07/08/2061.8061,922.39
07/09/2062.6261,947.88
07/10/2063.4371,973.10
07/12/2063.5761,977.44
07/13/2063.7761,983.66
07/14/2063.4581,973.75
07/15/2063.6191,978.78
07/16/2064.0071,990.83
07/17/2064.9812,021.15
07/20/2065.9372,050.86
07/21/2068.9862,145.70
07/22/2069.2592,154.21
07/23/2069.1862,151.94
07/24/2071.5102,224.21
07/26/2071.7002,230.11
07/27/2074.3922,313.84
07/28/2073.4612,284.90
07/29/2069.9492,175.67
07/30/2067.1532,088.69
07/31/2067.2572,091.93
08/02/2067.4252,097.16
08/03/2067.3992,096.35
08/04/2068.8542,141.59
08/05/2070.3652,188.60

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite