Metalli preziosi > Prezzo storico del palladio in dollari delle bermuda (BMD) per gli ultimi 90 giorni

Prezzo del palladio in dollari delle bermuda (BMD) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
07/23/1948.9961,523.96
07/24/1949.4811,539.03
07/25/1949.1951,530.13
07/26/1949.2621,532.24
07/28/1949.3921,536.25
07/29/1950.0011,555.20
07/30/1948.7001,514.75
07/31/1949.2961,533.27
08/01/1945.9911,430.47
08/02/1945.3341,410.04
08/04/1945.4071,412.30
08/05/1945.6761,420.70
08/06/1946.3571,441.86
08/07/1945.6071,418.55
08/08/1945.8281,425.43
08/09/1945.8181,425.11
08/11/1945.9161,428.14
08/12/1946.0141,431.19
08/13/1946.8381,456.83
08/14/1945.8251,425.33
08/15/1946.5211,446.97
08/16/1946.6691,451.57
08/18/1946.7811,455.06
08/19/1947.5521,479.02
08/20/1947.8581,488.55
08/21/1947.3701,473.38
08/22/1947.8221,487.45
08/23/1947.0081,462.12
08/25/1947.1261,465.77
08/26/1947.6181,481.10
08/27/1947.6051,480.69
08/28/1947.4011,474.35
08/29/1947.4271,475.14
08/30/1949.3001,533.42
09/01/1949.4121,536.87
09/02/1949.3781,535.83
09/03/1949.6281,543.62
09/04/1950.1261,559.09
09/05/1950.2521,563.03
09/06/1949.5951,542.57
09/08/1949.7181,546.41
09/09/1949.6521,544.36
09/10/1950.1551,560.00
09/11/1950.6451,575.25
09/12/1952.0621,619.32
09/13/1951.7981,611.10
09/16/1951.6451,606.33
09/17/1951.4541,600.40
09/18/1951.1561,591.12
09/19/1952.0581,619.20
09/20/1952.8161,642.76

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite