Metalli preziosi > Prezzo storico del palladio in lek albanesi (ALL) per gli ultimi 90 giorni

Prezzo del palladio in lek albanesi (ALL) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
06/10/206,863.15213,468
06/11/206,816.95212,031
06/12/206,851.29213,099
06/15/206,861.09213,404
06/16/206,872.91213,771
06/17/206,873.37213,786
06/18/206,817.39212,045
06/19/206,836.10212,626
06/22/206,892.03214,366
06/23/206,814.74211,962
06/24/206,696.82208,294
06/25/206,580.91204,689
06/26/206,702.51208,471
06/29/206,763.90210,381
06/30/206,906.18214,806
07/01/206,824.52212,266
07/02/206,803.62211,616
07/03/206,818.83212,089
07/06/206,828.05212,376
07/07/206,828.49212,390
07/08/206,770.46210,585
07/09/206,890.28214,312
07/10/206,963.91216,602
07/13/206,975.07216,949
07/14/206,905.34214,780
07/15/206,930.79215,572
07/16/206,998.05217,664
07/17/207,067.94219,837
07/20/207,155.62222,565
07/21/207,415.53230,649
07/22/207,405.42230,334
07/23/207,398.29230,112
07/24/207,595.55236,248
07/27/207,838.73243,812
07/28/207,766.01241,550
07/29/207,359.51228,906
07/30/207,037.23218,882
07/31/207,085.75220,392
08/03/207,078.73220,173
08/04/207,213.61224,368
08/05/207,326.14227,868
08/06/207,455.85231,903
08/07/207,356.51228,813

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite