Metalli preziosi > Prezzo storico del palladio in lek albanesi (ALL) per gli ultimi 90 giorni

Prezzo del palladio in lek albanesi (ALL) per gli ultimi 90 giorni

 Prezzo/grammo del palladioPrezzo/oz del palladio
09/12/195,716.11177,791
09/13/195,680.54176,684
09/16/195,698.87177,255
09/17/195,639.59175,411
09/18/195,617.13174,712
09/19/195,719.37177,892
09/20/195,820.87181,049
09/23/195,872.22182,647
09/24/195,931.80184,499
09/25/195,877.72182,817
09/26/195,988.43186,261
09/27/196,039.87187,861
09/30/196,031.35187,596
10/01/195,947.91185,001
10/02/196,071.47188,844
10/03/195,963.19185,476
10/04/195,981.99186,061
10/07/195,971.36185,730
10/08/196,031.58187,603
10/09/196,060.99188,518
10/10/196,126.08190,542
10/11/196,100.01189,731
10/14/196,154.43191,424
10/15/196,233.20193,874
10/16/196,347.96197,444
10/17/196,294.55195,782
10/18/196,263.51194,817
10/21/196,283.62195,442
10/22/196,262.24194,777
10/23/196,211.80193,209
10/24/196,341.11197,231
10/25/196,325.39196,742
10/28/196,441.84200,364
10/29/196,358.94197,785
10/30/196,419.01199,654
10/31/196,394.55198,893
11/01/196,414.62199,517
11/04/196,328.82196,848
11/05/196,353.87197,628
11/06/196,415.07199,531
11/07/196,461.18200,965
11/08/196,267.97194,956
11/11/196,051.60188,226

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite