Metalli preziosi > Prezzo storico dell'oro in riyal yemenita (YER) per gli ultimi 90 giorni

Prezzo dell'oro in riyal yemenita (YER) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/1810,290.89320,082.49
06/19/1810,260.96319,151.53
06/20/1810,203.81317,373.89
06/21/1810,197.57317,179.74
06/22/1810,218.41317,828.06
06/25/1810,187.13316,855.10
06/26/1810,127.52315,001.20
06/27/1810,070.80313,237.05
06/28/1810,044.31312,412.84
06/29/1810,093.36313,938.61
07/02/1810,005.46311,204.74
07/03/1810,116.39314,654.91
07/04/1810,129.88315,074.64
07/05/1810,133.17315,176.76
07/06/1810,103.02314,238.95
07/09/1810,125.22314,929.56
07/10/1810,107.28314,371.70
07/11/189,997.48310,956.23
07/12/1810,039.18312,253.46
07/13/189,992.32310,795.98
07/16/189,989.38310,704.51
07/17/189,882.01307,364.96
07/18/189,879.79307,295.92
07/19/189,841.92306,118.06
07/20/189,910.21308,241.85
07/23/189,851.61306,419.39
07/24/189,856.12306,559.56
07/25/189,912.77308,321.48
07/26/189,840.11306,061.51
07/27/189,845.44306,227.45
07/30/189,833.59305,858.90
07/31/189,849.30306,347.49
08/01/189,787.23304,416.86
08/02/189,720.51302,341.69
08/03/189,765.52303,741.75
08/06/189,713.30302,117.30
08/07/189,745.08303,105.79
08/08/189,767.30303,797.02
08/09/189,755.46303,428.83
08/10/189,747.54303,182.40
08/13/189,600.45298,607.48
08/14/189,609.41298,886.12

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite