Metalli preziosi > Prezzo storico dell'oro in riyal yemenita (YER) per gli ultimi 90 giorni

Prezzo dell'oro in riyal yemenita (YER) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/1912,016373,726
10/15/1911,918370,685
10/16/1911,989372,886
10/17/1912,005373,399
10/18/1911,989372,912
10/21/1911,950371,684
10/22/1911,971372,339
10/23/1912,008373,490
10/24/1912,103376,436
10/25/1912,107376,557
10/28/1912,016373,750
10/29/1911,974372,433
10/30/1912,041374,526
10/31/1912,175378,676
11/01/1912,199379,421
11/03/1912,188379,075
11/04/1912,146377,777
11/05/1911,938371,304
11/06/1911,997373,137
11/07/1911,819367,599
11/08/1911,743365,247
11/10/1911,744365,268
11/11/1911,718364,473
11/12/1911,720364,533
11/13/1911,778366,352
11/14/1911,840368,257
11/15/1911,814367,460
11/17/1911,815367,476
11/18/1911,839368,240
11/19/1911,850368,572
11/20/1911,844368,398
11/21/1911,787366,623
11/22/1911,769366,044
11/24/1911,768366,011
11/25/1911,711364,257
11/26/1911,763365,883
11/27/1911,709364,204
11/28/1911,723364,612
11/29/1911,785366,557
12/01/1911,785366,556
12/02/1911,771366,132
12/03/1911,890369,833
12/04/1911,867369,119
12/05/1911,877369,416
12/06/1911,748365,404
12/08/1911,750365,456
12/09/1911,766365,960
12/10/1911,785366,554
12/11/1911,871369,237
12/12/1911,833368,041

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite