Metalli preziosi > Prezzo storico dell'oro in riyal yemenita (YER) per gli ultimi 90 giorni

Prezzo dell'oro in riyal yemenita (YER) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1710,469.75325,645.53
09/21/1710,391.72323,218.52
09/22/1710,431.14324,444.76
09/25/1710,549.60328,129.13
09/26/1710,403.32323,579.40
09/27/1710,306.96320,582.32
09/28/1710,358.45322,183.95
09/29/1710,285.34319,909.93
10/02/1710,223.26317,978.88
10/03/1710,230.43318,202.07
10/04/1710,259.69319,111.93
10/05/1710,208.11317,507.85
10/06/1710,259.94319,119.67
10/09/1710,326.84321,200.58
10/10/1710,352.74322,006.23
10/11/1710,395.62323,340.00
10/12/1710,408.35323,735.90
10/13/1710,499.64326,575.30
10/16/1710,420.97324,128.49
10/17/1710,342.17321,677.56
10/18/1710,308.95320,644.28
10/19/1710,377.41322,773.63
10/20/1710,304.19320,496.25
10/23/1710,316.30320,872.90
10/24/1710,271.99319,494.58
10/25/1710,280.11319,747.15
10/26/1710,198.61317,212.08
10/27/1710,248.98318,778.86
10/30/1710,270.41319,445.61
10/31/1710,236.10318,378.42
11/01/1710,257.43319,041.71
11/02/1710,268.08319,372.85
11/03/1710,217.82317,809.77
11/06/1710,321.13321,023.05
11/07/1710,248.60318,767.08
11/08/1710,308.04320,615.90
11/09/1710,332.52321,377.19
11/10/1710,251.79318,866.41
11/13/1710,286.81319,955.70
11/14/1710,302.92320,456.50
11/15/1710,288.38320,004.43
11/16/1710,289.14320,027.92
11/17/1710,416.44323,987.42

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite